| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 250 |
| 12 Feb 2008 | INR | 41 | 41 | 41 | 41 | 41 | -1.7 (-3.98%) | 900 |
| 11 Feb 2008 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 300 |
| 8 Feb 2008 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 950 |
| 7 Feb 2008 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.4 (-4.83%) | 50 |
| 6 Feb 2008 | INR | 47.4 | 49.7 | 47.4 | 49.65 | 49.65 | -0.2 (-0.40%) | 250 |
| 5 Feb 2008 | INR | 49.85 | 49.85 | 47.55 | 49.85 | 49.85 | +2.35 (+4.95%) | 1,000 |
| 4 Feb 2008 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 150 |
| 1 Feb 2008 | INR | 49.95 | 49.95 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 1,400 |
| 31 Jan 2008 | INR | 50 | 50 | 47.6 | 47.6 | 47.6 | -2.45 (-4.90%) | 200 |
| 30 Jan 2008 | INR | 53.95 | 53.95 | 50.05 | 50.05 | 50.05 | -1.35 (-2.63%) | 650 |
| 29 Jan 2008 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 1,500 |
| 28 Jan 2008 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 250 |
| 25 Jan 2008 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -3.1 (-5.17%) | 50 |
| 23 Jan 2008 | INR | 54.8 | 60 | 54.8 | 60 | 60 | +2.35 (+4.08%) | 1,400 |
| 22 Jan 2008 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 100 |
| 21 Jan 2008 | INR | 64 | 64 | 60.65 | 60.65 | 60.65 | -1.9 (-3.04%) | 600 |
| 18 Jan 2008 | INR | 65 | 65 | 62.55 | 62.55 | 62.55 | -2.5 (-3.84%) | 450 |
| 17 Jan 2008 | INR | 66.05 | 66.05 | 65.05 | 65.05 | 65.05 | +0.1 (+0.15%) | 100 |
| 16 Jan 2008 | INR | 64.95 | 65.05 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 200 |
| 15 Jan 2008 | INR | 67 | 67 | 64.95 | 64.95 | 64.95 | -2.05 (-3.06%) | 200 |
| 14 Jan 2008 | INR | 70 | 70 | 65.55 | 67 | 67 | -0.55 (-0.81%) | 2,050 |
| 11 Jan 2008 | INR | 66 | 68.05 | 63.5 | 67.55 | 67.55 | +1.95 (+2.97%) | 700 |
| 10 Jan 2008 | INR | 69.7 | 72 | 65.6 | 65.6 | 65.6 | -3.45 (-5.00%) | 4,200 |
| 9 Jan 2008 | INR | 65.05 | 69.05 | 64.65 | 69.05 | 69.05 | +1.5 (+2.22%) | 3,400 |
| 8 Jan 2008 | INR | 72.9 | 72.9 | 66.5 | 67.55 | 67.55 | -2.3 (-3.29%) | 2,300 |
| 7 Jan 2008 | INR | 75.05 | 75.05 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 3,900 |
| 4 Jan 2008 | INR | 70 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 1,900 |
| 3 Jan 2008 | INR | 67 | 72.5 | 67 | 70 | 70 | +0.95 (+1.38%) | 1,300 |
| 2 Jan 2008 | INR | 67 | 70.9 | 67 | 69.05 | 69.05 | -0.95 (-1.36%) | 700 |
