| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 71 | 71 | 68 | 70 | 70 | -0.3 (-0.43%) | 2,550 |
| 31 Dec 2007 | INR | 73.95 | 73.95 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 2,200 |
| 27 Dec 2007 | INR | 76 | 76 | 72.55 | 73.95 | 73.95 | +0.4 (+0.54%) | 700 |
| 26 Dec 2007 | INR | 78 | 78 | 73.55 | 73.55 | 73.55 | -3.45 (-4.48%) | 1,050 |
| 24 Dec 2007 | INR | 73 | 77.35 | 73 | 77 | 77 | +2.95 (+3.98%) | 350 |
| 20 Dec 2007 | INR | 74.65 | 74.85 | 74 | 74.05 | 74.05 | +2.75 (+3.86%) | 1,450 |
| 19 Dec 2007 | INR | 71.3 | 71.3 | 70.1 | 71.3 | 71.3 | +3.35 (+4.93%) | 7,700 |
| 18 Dec 2007 | INR | 67.95 | 67.95 | 65 | 67.95 | 67.95 | +3.2 (+4.94%) | 1,650 |
| 17 Dec 2007 | INR | 64.5 | 64.8 | 62.55 | 64.75 | 64.75 | +3 (+4.86%) | 2,250 |
| 14 Dec 2007 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 2,600 |
| 13 Dec 2007 | INR | 58 | 58.85 | 58 | 58.85 | 58.85 | +2.3 (+4.07%) | 600 |
| 12 Dec 2007 | INR | 55.95 | 56.55 | 55.95 | 56.55 | 56.55 | +2.65 (+4.92%) | 1,350 |
| 11 Dec 2007 | INR | 53.7 | 53.9 | 53.7 | 53.9 | 53.9 | +2.55 (+4.97%) | 1,850 |
| 10 Dec 2007 | INR | 51.35 | 51.35 | 49.25 | 51.35 | 51.35 | +2.4 (+4.90%) | 5,350 |
| 7 Dec 2007 | INR | 48.9 | 48.95 | 48.9 | 48.95 | 48.95 | -1.05 (-2.10%) | 1,000 |
| 6 Dec 2007 | INR | 50.8 | 50.9 | 46.1 | 50 | 50 | +1.5 (+3.09%) | 2,400 |
| 5 Dec 2007 | INR | 53.6 | 53.6 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 2,200 |
| 4 Dec 2007 | INR | 52 | 52 | 51 | 51 | 51 | -2.55 (-4.76%) | 1,300 |
| 3 Dec 2007 | INR | 53.55 | 53.55 | 53.5 | 53.55 | 53.55 | -2.65 (-4.72%) | 600 |
| 30 Nov 2007 | INR | 54.8 | 56.2 | 54.8 | 56.2 | 56.2 | +1.3 (+2.37%) | 6,400 |
| 29 Nov 2007 | INR | 55.25 | 55.25 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 4,900 |
| 28 Nov 2007 | INR | 59.85 | 59.85 | 56 | 57.75 | 57.75 | +0.75 (+1.32%) | 1,100 |
| 27 Nov 2007 | INR | 54.3 | 59.75 | 54.2 | 57 | 57 | -1.8 (-3.06%) | 400 |
| 26 Nov 2007 | INR | 58.9 | 58.9 | 53.55 | 58.8 | 58.8 | +2.45 (+4.35%) | 3,050 |
| 23 Nov 2007 | INR | 56.35 | 56.35 | 56.3 | 56.35 | 56.35 | +2.65 (+4.93%) | 8,650 |
| 22 Nov 2007 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.75 (+5.40%) | 700 |
| 21 Nov 2007 | INR | 51.3 | 51.3 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 450 |
| 20 Nov 2007 | INR | 56.25 | 56.25 | 53.6 | 53.6 | 53.6 | -2.75 (-4.88%) | 150 |
| 19 Nov 2007 | INR | 59.6 | 59.6 | 56.35 | 56.35 | 56.35 | -2.9 (-4.89%) | 400 |
| 16 Nov 2007 | INR | 59.4 | 59.4 | 59.25 | 59.25 | 59.25 | -2.4 (-3.89%) | 150 |
