| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3 (-4.64%) | 50 |
| 14 Nov 2007 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 50 |
| 9 Nov 2007 | INR | 68.1 | 68.1 | 68 | 68 | 68 | +3 (+4.62%) | 150 |
| 6 Nov 2007 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +2.3 (+3.67%) | 100 |
| 5 Nov 2007 | INR | 65 | 65 | 62.5 | 62.7 | 62.7 | -2.8 (-4.27%) | 900 |
| 2 Nov 2007 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -3.5 (-5.07%) | 800 |
| 1 Nov 2007 | INR | 66 | 69 | 65.4 | 69 | 69 | +0.2 (+0.29%) | 1,700 |
| 31 Oct 2007 | INR | 68.9 | 69 | 68.75 | 68.8 | 68.8 | +0.8 (+1.18%) | 1,150 |
| 30 Oct 2007 | INR | 66 | 68 | 66 | 68 | 68 | -0.5 (-0.73%) | 500 |
| 29 Oct 2007 | INR | 68.45 | 68.5 | 65.1 | 68.5 | 68.5 | +3 (+4.58%) | 3,400 |
| 26 Oct 2007 | INR | 65.1 | 66.1 | 65.1 | 65.5 | 65.5 | -2.9 (-4.24%) | 250 |
| 25 Oct 2007 | INR | 67.1 | 68.4 | 66 | 68.4 | 68.4 | -2.1 (-2.98%) | 1,600 |
| 24 Oct 2007 | INR | 70.95 | 70.95 | 66 | 70.5 | 70.5 | +2.5 (+3.68%) | 1,550 |
| 23 Oct 2007 | INR | 64.65 | 68 | 64.65 | 68 | 68 | 0.0 (0.0%) | 2,200 |
| 19 Oct 2007 | INR | 68 | 68 | 68 | 68 | 68 | -2.95 (-4.16%) | 50 |
| 18 Oct 2007 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.95 (+2.83%) | 50 |
| 17 Oct 2007 | INR | 69 | 69 | 69 | 69 | 69 | +2.3 (+3.45%) | 200 |
| 16 Oct 2007 | INR | 66.75 | 66.75 | 66.7 | 66.7 | 66.7 | -3.3 (-4.71%) | 100 |
| 15 Oct 2007 | INR | 69.9 | 70.45 | 69.9 | 70 | 70 | +2.9 (+4.32%) | 550 |
| 12 Oct 2007 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -3.45 (-4.89%) | 400 |
| 11 Oct 2007 | INR | 74 | 74 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 450 |
| 10 Oct 2007 | INR | 77.9 | 77.9 | 74.25 | 74.25 | 74.25 | -3.65 (-4.69%) | 750 |
| 9 Oct 2007 | INR | 72.1 | 77.9 | 72.1 | 77.9 | 77.9 | +2.15 (+2.84%) | 150 |
| 8 Oct 2007 | INR | 72.2 | 75.75 | 72.2 | 75.75 | 75.75 | +1.3 (+1.75%) | 450 |
| 5 Oct 2007 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -3.25 (-4.18%) | 50 |
| 4 Oct 2007 | INR | 72.25 | 77.9 | 72 | 77.7 | 77.7 | +2.2 (+2.91%) | 550 |
| 3 Oct 2007 | INR | 78.2 | 78.2 | 75.5 | 75.5 | 75.5 | -5.5 (-6.79%) | 1,800 |
| 1 Oct 2007 | INR | 76 | 81 | 74.2 | 81 | 81 | +3 (+3.85%) | 4,750 |
| 28 Sep 2007 | INR | 74.6 | 78 | 74.5 | 78 | 78 | 0.0 (0.0%) | 2,000 |
| 27 Sep 2007 | INR | 71 | 78 | 71 | 78 | 78 | +3.5 (+4.70%) | 300 |
