| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 80.5 | 80.5 | 74.5 | 74.5 | 74.5 | -2.3 (-2.99%) | 800 |
| 25 Sep 2007 | INR | 80.8 | 80.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 2,200 |
| 24 Sep 2007 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 450 |
| 21 Sep 2007 | INR | 81.3 | 81.35 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 4,250 |
| 20 Sep 2007 | INR | 80 | 85.1 | 79 | 85 | 85 | +3 (+3.66%) | 800 |
| 19 Sep 2007 | INR | 84.1 | 84.1 | 81 | 82 | 82 | -2.9 (-3.42%) | 1,450 |
| 18 Sep 2007 | INR | 89 | 89 | 84.9 | 84.9 | 84.9 | -0.1 (-0.12%) | 150 |
| 17 Sep 2007 | INR | 86.9 | 86.9 | 85 | 85 | 85 | +2.05 (+2.47%) | 3,550 |
| 14 Sep 2007 | INR | 91 | 91 | 82.95 | 82.95 | 82.95 | -4.35 (-4.98%) | 6,550 |
| 13 Sep 2007 | INR | 87.35 | 87.35 | 87.3 | 87.3 | 87.3 | -4.1 (-4.49%) | 100 |
| 12 Sep 2007 | INR | 93.35 | 93.35 | 91.4 | 91.4 | 91.4 | -4.8 (-4.99%) | 800 |
| 11 Sep 2007 | INR | 96.2 | 96.2 | 96 | 96.2 | 96.2 | +4.35 (+4.74%) | 1,050 |
| 10 Sep 2007 | INR | 92.5 | 92.5 | 91.85 | 91.85 | 91.85 | -4.75 (-4.92%) | 400 |
| 7 Sep 2007 | INR | 100 | 100 | 96.6 | 96.6 | 96.6 | -3.45 (-3.45%) | 200 |
| 5 Sep 2007 | INR | 105 | 105 | 100.05 | 100.05 | 100.05 | -4.95 (-4.71%) | 150 |
| 4 Sep 2007 | INR | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 200 |
| 3 Sep 2007 | INR | 110.75 | 111.35 | 103.55 | 106 | 106 | -0.05 (-0.05%) | 3,850 |
| 31 Aug 2007 | INR | 105.95 | 106.05 | 105.9 | 106.05 | 106.05 | +5.05 (+5%) | 2,600 |
| 30 Aug 2007 | INR | 100.9 | 101.65 | 100.9 | 101 | 101 | +4.15 (+4.28%) | 1,350 |
| 29 Aug 2007 | INR | 96.85 | 96.85 | 92.2 | 96.85 | 96.85 | +4.6 (+4.99%) | 3,550 |
| 28 Aug 2007 | INR | 92.25 | 92.25 | 92 | 92.25 | 92.25 | +4.35 (+4.95%) | 4,750 |
| 27 Aug 2007 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +4.1 (+4.89%) | 100 |
| 24 Aug 2007 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.55 (-0.65%) | 400 |
| 23 Aug 2007 | INR | 89 | 93.15 | 84.35 | 84.35 | 84.35 | -4.65 (-5.22%) | 2,700 |
| 22 Aug 2007 | INR | 89 | 89.25 | 80.8 | 89 | 89 | +4 (+4.71%) | 7,100 |
| 21 Aug 2007 | INR | 82.95 | 91.65 | 82.95 | 85 | 85 | -2.3 (-2.63%) | 8,350 |
| 20 Aug 2007 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 150 |
| 17 Aug 2007 | INR | 99.25 | 99.25 | 91.85 | 91.85 | 91.85 | -4.8 (-4.97%) | 1,350 |
| 16 Aug 2007 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -5.05 (-4.97%) | 100 |
| 14 Aug 2007 | INR | 102 | 102 | 101.7 | 101.7 | 101.7 | -5.3 (-4.95%) | 800 |
