| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 99.55 | 107 | 99.55 | 107 | 107 | +2.25 (+2.15%) | 2,250 |
| 10 Aug 2007 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 100 |
| 9 Aug 2007 | INR | 119.45 | 119.45 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 7,150 |
| 8 Aug 2007 | INR | 117.95 | 118 | 114 | 116 | 116 | +3.35 (+2.97%) | 6,400 |
| 7 Aug 2007 | INR | 112.45 | 112.65 | 110 | 112.65 | 112.65 | +5.35 (+4.99%) | 20,350 |
| 6 Aug 2007 | INR | 101.95 | 107.3 | 97.1 | 107.3 | 107.3 | +6.8 (+6.77%) | 31,350 |
| 3 Aug 2007 | INR | 102.4 | 102.4 | 100.5 | 100.5 | 100.5 | +2.95 (+3.02%) | 16,650 |
| 2 Aug 2007 | INR | 94.95 | 97.55 | 90.5 | 97.55 | 97.55 | +4.6 (+4.95%) | 47,300 |
| 1 Aug 2007 | INR | 92.95 | 92.95 | 86.1 | 92.95 | 92.95 | +4.4 (+4.97%) | 19,300 |
| 31 Jul 2007 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 100 |
| 30 Jul 2007 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 2,750 |
| 27 Jul 2007 | INR | 72.75 | 80.35 | 72.75 | 80.35 | 80.35 | +3.8 (+4.96%) | 12,350 |
| 26 Jul 2007 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 3,050 |
| 25 Jul 2007 | INR | 72.8 | 72.95 | 66.05 | 72.95 | 72.95 | +3.45 (+4.96%) | 11,650 |
| 24 Jul 2007 | INR | 69.5 | 69.5 | 63.6 | 69.5 | 69.5 | +3.3 (+4.98%) | 105,500 |
| 23 Jul 2007 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 50 |
| 20 Jul 2007 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 50 |
| 19 Jul 2007 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.85 (+4.98%) | 200 |
| 18 Jul 2007 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 50 |
| 17 Jul 2007 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 50 |
| 16 Jul 2007 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 50 |
| 13 Jul 2007 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 50 |
| 12 Jul 2007 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 50 |
| 9 Jul 2007 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 50 |
| 5 Jul 2007 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 2,500 |
| 3 Jul 2007 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,550 |
| 27 Jun 2007 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 50 |
| 26 Jun 2007 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 50 |
| 25 Jun 2007 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 50 |
| 22 Jun 2007 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 1,000 |
