| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 237.75 | 237.75 | 226.9 | 237 | 237 | +10.55 (+4.66%) | 437 |
| 12 Sep 2022 | INR | 236 | 236.25 | 225.15 | 226.45 | 226.45 | +1.45 (+0.64%) | 485 |
| 9 Sep 2022 | INR | 228.5 | 228.5 | 207.1 | 225 | 225 | +7.05 (+3.23%) | 892 |
| 8 Sep 2022 | INR | 230 | 230 | 216.6 | 217.95 | 217.95 | -10.05 (-4.41%) | 390 |
| 7 Sep 2022 | INR | 229.5 | 232 | 226.1 | 228 | 228 | -10 (-4.20%) | 458 |
| 6 Sep 2022 | INR | 230 | 238 | 230 | 238 | 238 | -0.8 (-0.34%) | 31 |
| 5 Sep 2022 | INR | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | -1.2 (-0.50%) | 72 |
| 2 Sep 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 7 |
| 1 Sep 2022 | INR | 240.05 | 250 | 237.4 | 240 | 240 | -9.85 (-3.94%) | 1,278 |
| 30 Aug 2022 | INR | 239.5 | 250 | 239.5 | 249.85 | 249.85 | -2.15 (-0.85%) | 221 |
| 29 Aug 2022 | INR | 278 | 278 | 251.9 | 252 | 252 | -12.85 (-4.85%) | 464 |
| 26 Aug 2022 | INR | 255.1 | 268 | 254.7 | 264.85 | 264.85 | -3.25 (-1.21%) | 132 |
| 25 Aug 2022 | INR | 295.9 | 295.9 | 268.1 | 268.1 | 268.1 | -14.05 (-4.98%) | 1,740 |
| 24 Aug 2022 | INR | 290 | 290 | 282.15 | 282.15 | 282.15 | -14.85 (-5%) | 115 |
| 23 Aug 2022 | INR | 282.2 | 297 | 282.2 | 297 | 297 | 0.0 (0.0%) | 99 |
| 22 Aug 2022 | INR | 309 | 309 | 283.05 | 297 | 297 | -0.85 (-0.29%) | 106 |
| 19 Aug 2022 | INR | 300 | 300 | 293.55 | 297.85 | 297.85 | -11.15 (-3.61%) | 381 |
| 18 Aug 2022 | INR | 320 | 320 | 309 | 309 | 309 | +4 (+1.31%) | 23 |
| 17 Aug 2022 | INR | 305 | 305 | 305 | 305 | 305 | +10.95 (+3.72%) | 2 |
| 16 Aug 2022 | INR | 295 | 295 | 294 | 294.05 | 294.05 | -13.85 (-4.50%) | 30 |
| 12 Aug 2022 | INR | 315 | 315 | 307.9 | 307.9 | 307.9 | +7.9 (+2.63%) | 6 |
| 11 Aug 2022 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 320 | 320 | 300 | 300 | 300 | -15 (-4.76%) | 179 |
| 8 Aug 2022 | INR | 310 | 315 | 310 | 315 | 315 | -9 (-2.78%) | 4 |
| 5 Aug 2022 | INR | 324 | 324 | 293.5 | 324 | 324 | +15.1 (+4.89%) | 12 |
| 4 Aug 2022 | INR | 308.5 | 322.75 | 308.5 | 308.9 | 308.9 | 0.0 (0.0%) | 322 |
| 3 Aug 2022 | INR | 309 | 309 | 295 | 308.9 | 308.9 | -0.75 (-0.24%) | 26 |
| 2 Aug 2022 | INR | 295.05 | 309.65 | 295 | 309.65 | 309.65 | -0.25 (-0.08%) | 285 |
| 1 Aug 2022 | INR | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | -0.1 (-0.03%) | 11 |
| 29 Jul 2022 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
