| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 333.9 | 333.9 | 310 | 310 | 310 | -9 (-2.82%) | 15 |
| 22 Jul 2022 | INR | 320 | 320 | 290 | 319 | 319 | +14 (+4.59%) | 291 |
| 21 Jul 2022 | INR | 319.9 | 319.9 | 290.05 | 305 | 305 | 0.0 (0.0%) | 23 |
| 20 Jul 2022 | INR | 319.85 | 319.85 | 295 | 305 | 305 | 0.0 (0.0%) | 47 |
| 19 Jul 2022 | INR | 314.9 | 314.9 | 305 | 305 | 305 | +5 (+1.67%) | 2 |
| 18 Jul 2022 | INR | 289.75 | 300 | 289.75 | 300 | 300 | -5 (-1.64%) | 57 |
| 15 Jul 2022 | INR | 318 | 318 | 288.8 | 305 | 305 | +1 (+0.33%) | 322 |
| 14 Jul 2022 | INR | 335.5 | 335.5 | 304 | 304 | 304 | -16 (-5%) | 13 |
| 13 Jul 2022 | INR | 336 | 336 | 320 | 320 | 320 | 0.0 (0.0%) | 45 |
| 12 Jul 2022 | INR | 333.5 | 333.5 | 320 | 320 | 320 | +2 (+0.63%) | 3 |
| 11 Jul 2022 | INR | 328.8 | 328.8 | 318 | 318 | 318 | +4 (+1.27%) | 40 |
| 8 Jul 2022 | INR | 322.5 | 322.5 | 313.9 | 314 | 314 | +2 (+0.64%) | 11 |
| 7 Jul 2022 | INR | 314 | 314 | 312 | 312 | 312 | +1.4 (+0.45%) | 24 |
| 6 Jul 2022 | INR | 297.7 | 312 | 283.25 | 310.6 | 310.6 | +12.9 (+4.33%) | 114 |
| 5 Jul 2022 | INR | 324.5 | 324.5 | 295 | 297.7 | 297.7 | -11.6 (-3.75%) | 1,352 |
| 4 Jul 2022 | INR | 325.4 | 325.4 | 309.3 | 309.3 | 309.3 | -0.7 (-0.23%) | 5 |
| 1 Jul 2022 | INR | 319.2 | 319.2 | 289 | 310 | 310 | +6 (+1.97%) | 119 |
| 30 Jun 2022 | INR | 304 | 304 | 304 | 304 | 304 | -16 (-5%) | 4 |
| 29 Jun 2022 | INR | 345 | 345 | 312.55 | 320 | 320 | -9 (-2.74%) | 400 |
| 28 Jun 2022 | INR | 335 | 335 | 329 | 329 | 329 | +9 (+2.81%) | 61 |
| 27 Jun 2022 | INR | 320 | 320 | 320 | 320 | 320 | +15.1 (+4.95%) | 2 |
| 24 Jun 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 307 | 307 | 280 | 304.9 | 304.9 | +12 (+4.10%) | 50 |
| 22 Jun 2022 | INR | 268.85 | 294.65 | 268.85 | 292.9 | 292.9 | +12.05 (+4.29%) | 35 |
| 21 Jun 2022 | INR | 258.25 | 284 | 258.25 | 280.85 | 280.85 | +9.1 (+3.35%) | 1,079 |
| 20 Jun 2022 | INR | 291.9 | 291.9 | 264.1 | 271.75 | 271.75 | -6.25 (-2.25%) | 561 |
| 17 Jun 2022 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
