Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 278 | 278 | 278 | 278 | 278 | -2 (-0.71%) | 5 |
14 Jun 2022 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 280 | 280 | 280 | 280 | 280 | +10.7 (+3.97%) | 1 |
10 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 269.3 | 269.3 | 269 | 269.3 | 269.3 | +12.8 (+4.99%) | 565 |
27 May 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 244.4 | 257.25 | 244.4 | 256.5 | 256.5 | -0.75 (-0.29%) | 310 |
20 May 2022 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -13.5 (-4.99%) | 22 |
13 May 2022 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -14.25 (-5%) | 17 |
6 May 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |