Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 285 | 285 | 285 | 285 | 285 | -13 (-4.36%) | 100 |
22 Apr 2022 | INR | 298 | 298 | 298 | 298 | 298 | +14 (+4.93%) | 1 |
21 Apr 2022 | INR | 265.1 | 285 | 258.45 | 284 | 284 | +12 (+4.41%) | 141 |
20 Apr 2022 | INR | 272 | 272 | 272 | 272 | 272 | +1.1 (+0.41%) | 4 |
19 Apr 2022 | INR | 270.9 | 270.9 | 270 | 270.9 | 270.9 | +12.9 (+5%) | 84 |
18 Apr 2022 | INR | 267 | 267 | 258 | 258 | 258 | +3 (+1.18%) | 129 |
13 Apr 2022 | INR | 245.1 | 255 | 245.1 | 255 | 255 | +9.9 (+4.04%) | 152 |
12 Apr 2022 | INR | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | -12.9 (-5%) | 22 |
11 Apr 2022 | INR | 259.45 | 259.45 | 258 | 258 | 258 | -1.45 (-0.56%) | 68 |
8 Apr 2022 | INR | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 234.75 | 259.45 | 234.75 | 259.45 | 259.45 | +12.35 (+5.00%) | 109 |
1 Apr 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -12.9 (-4.96%) | 10 |
25 Mar 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |