| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 260 | 260 | 260 | 260 | 260 | -12 (-4.41%) | 5 |
| 17 Mar 2022 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 272 | 284 | 272 | 272 | 272 | -14.3 (-4.99%) | 5 |
| 11 Mar 2022 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 297 | 297 | 286.3 | 286.3 | 286.3 | -15.05 (-4.99%) | 42 |
| 4 Mar 2022 | INR | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 301.35 | 301.35 | 272.65 | 301.35 | 301.35 | +14.35 (+5%) | 526 |
| 25 Feb 2022 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 284.8 | 311.8 | 284.75 | 287 | 287 | -12.65 (-4.22%) | 101 |
| 22 Feb 2022 | INR | 301.75 | 301.75 | 273.05 | 299.65 | 299.65 | +12.25 (+4.26%) | 2,013 |
| 21 Feb 2022 | INR | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | +13.65 (+4.99%) | 430 |
| 18 Feb 2022 | INR | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | +13 (+4.99%) | 888 |
| 17 Feb 2022 | INR | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | +12.4 (+4.99%) | 1,522 |
| 16 Feb 2022 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | +11.8 (+4.99%) | 81 |
| 15 Feb 2022 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | +11.25 (+4.99%) | 342 |
| 14 Feb 2022 | INR | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | +10.7 (+4.99%) | 293 |
| 11 Feb 2022 | INR | 225 | 225 | 211 | 214.6 | 214.6 | -4.85 (-2.21%) | 65 |
| 10 Feb 2022 | INR | 216 | 235.9 | 216 | 219.45 | 219.45 | -5.8 (-2.57%) | 23 |
| 9 Feb 2022 | INR | 236 | 236 | 225 | 225.25 | 225.25 | -10.75 (-4.56%) | 235 |
| 8 Feb 2022 | INR | 218.05 | 236 | 218.05 | 236 | 236 | +7.85 (+3.44%) | 87 |
| 7 Feb 2022 | INR | 237.9 | 242 | 221.05 | 228.15 | 228.15 | -2.65 (-1.15%) | 95 |
| 4 Feb 2022 | INR | 229.85 | 238 | 225 | 230.8 | 230.8 | +0.95 (+0.41%) | 197 |
