| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 219.3 | 230 | 215.55 | 229.85 | 229.85 | +10.45 (+4.76%) | 1,396 |
| 2 Feb 2022 | INR | 202.15 | 219.4 | 202.15 | 219.4 | 219.4 | +8.35 (+3.96%) | 25 |
| 1 Feb 2022 | INR | 220 | 220 | 208.1 | 211.05 | 211.05 | -7.4 (-3.39%) | 94 |
| 31 Jan 2022 | INR | 208 | 219.5 | 208 | 218.45 | 218.45 | -0.45 (-0.21%) | 64 |
| 28 Jan 2022 | INR | 204 | 218.9 | 201.5 | 218.9 | 218.9 | +6.85 (+3.23%) | 84 |
| 27 Jan 2022 | INR | 204 | 219 | 204 | 212.05 | 212.05 | +2.05 (+0.98%) | 100 |
| 25 Jan 2022 | INR | 203.25 | 219 | 203.25 | 210 | 210 | -3.9 (-1.82%) | 211 |
| 24 Jan 2022 | INR | 223.9 | 223.9 | 213.9 | 213.9 | 213.9 | -11.25 (-5.00%) | 501 |
| 21 Jan 2022 | INR | 230 | 230 | 219 | 225.15 | 225.15 | -4.85 (-2.11%) | 104 |
| 20 Jan 2022 | INR | 225 | 232 | 223.3 | 230 | 230 | -3 (-1.29%) | 387 |
| 19 Jan 2022 | INR | 222.65 | 233 | 222.65 | 233 | 233 | +10.35 (+4.65%) | 295 |
| 18 Jan 2022 | INR | 231.05 | 239 | 218 | 222.65 | 222.65 | -5.6 (-2.45%) | 995 |
| 17 Jan 2022 | INR | 217.4 | 228.25 | 217.4 | 228.25 | 228.25 | +10.85 (+4.99%) | 1,737 |
| 14 Jan 2022 | INR | 210.2 | 217.4 | 210.2 | 217.4 | 217.4 | -3.85 (-1.74%) | 66 |
| 13 Jan 2022 | INR | 219.1 | 227.4 | 207.55 | 221.25 | 221.25 | +2.8 (+1.28%) | 597 |
| 12 Jan 2022 | INR | 200 | 220 | 200 | 218.45 | 218.45 | +8.45 (+4.02%) | 422 |
| 11 Jan 2022 | INR | 210 | 210 | 190.05 | 210 | 210 | +10 (+5%) | 240 |
| 10 Jan 2022 | INR | 204.3 | 214.25 | 196 | 200 | 200 | -4.25 (-2.08%) | 399 |
| 7 Jan 2022 | INR | 225 | 225 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 67 |
| 6 Jan 2022 | INR | 196 | 215 | 196 | 215 | 215 | +10 (+4.88%) | 354 |
| 5 Jan 2022 | INR | 205 | 225.65 | 205 | 205 | 205 | -9.95 (-4.63%) | 239 |
| 4 Jan 2022 | INR | 214.5 | 214.95 | 195 | 214.95 | 214.95 | +10.2 (+4.98%) | 226 |
| 3 Jan 2022 | INR | 204 | 204.75 | 204 | 204.75 | 204.75 | +9.75 (+5%) | 101 |
| 31 Dec 2021 | INR | 190 | 195 | 190 | 195 | 195 | +8 (+4.28%) | 144 |
| 30 Dec 2021 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 50 |
| 29 Dec 2021 | INR | 190 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 16 |
| 28 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 2 |
| 27 Dec 2021 | INR | 200 | 208 | 200 | 200 | 200 | 0.0 (0.0%) | 172 |
| 24 Dec 2021 | INR | 207.9 | 207.9 | 200 | 200 | 200 | -7.9 (-3.80%) | 804 |
| 23 Dec 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | -0.3 (-0.14%) | 101 |
