| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | +20.45 (+2.00%) | 160 |
| 23 Feb 2024 | INR | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | +20.05 (+2.00%) | 155 |
| 22 Feb 2024 | INR | 1,003.35 | 1,003.35 | 1,003 | 1,003 | 1,003 | +19.3 (+1.96%) | 272 |
| 21 Feb 2024 | INR | 983.7 | 983.7 | 983.7 | 983.7 | 983.7 | +19.25 (+2.00%) | 1,037 |
| 20 Feb 2024 | INR | 964 | 964.65 | 964 | 964.45 | 964.45 | +18.7 (+1.98%) | 293 |
| 19 Feb 2024 | INR | 945.75 | 945.75 | 945.75 | 945.75 | 945.75 | +18.5 (+2.00%) | 30 |
| 16 Feb 2024 | INR | 927.25 | 927.25 | 927.1 | 927.25 | 927.25 | +18.15 (+2.00%) | 875 |
| 15 Feb 2024 | INR | 909.1 | 909.1 | 909.1 | 909.1 | 909.1 | +17.8 (+2.00%) | 36 |
| 14 Feb 2024 | INR | 891.3 | 891.3 | 891.3 | 891.3 | 891.3 | +17.45 (+2.00%) | 1,155 |
| 13 Feb 2024 | INR | 873.85 | 873.85 | 873.85 | 873.85 | 873.85 | +17.1 (+2.00%) | 1,511 |
| 12 Feb 2024 | INR | 856.8 | 856.8 | 856.75 | 856.75 | 856.75 | +16.75 (+1.99%) | 1,538 |
| 9 Feb 2024 | INR | 864.95 | 864.95 | 840 | 840 | 840 | -8 (-0.94%) | 232 |
| 8 Feb 2024 | INR | 848 | 848 | 844.95 | 848 | 848 | +16.6 (+2.00%) | 1,683 |
| 7 Feb 2024 | INR | 831.4 | 831.4 | 815.1 | 831.4 | 831.4 | +16.3 (+2.00%) | 2,389 |
| 6 Feb 2024 | INR | 838.65 | 838.65 | 815.05 | 815.1 | 815.1 | -7.9 (-0.96%) | 483 |
| 5 Feb 2024 | INR | 793.35 | 825 | 793.35 | 823 | 823 | +13.5 (+1.67%) | 329 |
| 2 Feb 2024 | INR | 840 | 840 | 809.5 | 809.5 | 809.5 | -16.5 (-2.00%) | 1,372 |
| 1 Feb 2024 | INR | 826 | 826 | 826 | 826 | 826 | +16.15 (+1.99%) | 1,329 |
| 31 Jan 2024 | INR | 809.85 | 809.85 | 809.85 | 809.85 | 809.85 | +15.85 (+2.00%) | 1,301 |
| 30 Jan 2024 | INR | 800.1 | 800.1 | 794 | 794 | 794 | +9.55 (+1.22%) | 1,069 |
| 29 Jan 2024 | INR | 784.45 | 784.45 | 784.45 | 784.45 | 784.45 | +15.35 (+2.00%) | 724 |
| 25 Jan 2024 | INR | 769.1 | 769.1 | 769.1 | 769.1 | 769.1 | +15.05 (+2.00%) | 972 |
| 24 Jan 2024 | INR | 754.05 | 754.05 | 754.05 | 754.05 | 754.05 | +14.75 (+2.00%) | 892 |
| 23 Jan 2024 | INR | 739.3 | 739.3 | 735 | 739.3 | 739.3 | +14.45 (+1.99%) | 1,538 |
| 20 Jan 2024 | INR | 719 | 724.85 | 719 | 724.85 | 724.85 | +14.2 (+2.00%) | 726 |
| 19 Jan 2024 | INR | 710.65 | 710.65 | 710.65 | 710.65 | 710.65 | +13.9 (+1.99%) | 452 |
| 18 Jan 2024 | INR | 696.75 | 696.75 | 696.75 | 696.75 | 696.75 | +13.65 (+2.00%) | 1,977 |
| 17 Jan 2024 | INR | 683.1 | 683.1 | 683.1 | 683.1 | 683.1 | +13.35 (+1.99%) | 1,340 |
| 16 Jan 2024 | INR | 669.75 | 669.75 | 669.75 | 669.75 | 669.75 | +13.1 (+1.99%) | 1,404 |
| 15 Jan 2024 | INR | 656.65 | 656.65 | 656.65 | 656.65 | 656.65 | +12.85 (+2.00%) | 261 |
