| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 191 | 208.2 | 191 | 208.2 | 208.2 | +8 (+4.00%) | 24 |
| 17 Dec 2021 | INR | 200 | 208 | 200 | 200.2 | 200.2 | -7.8 (-3.75%) | 401 |
| 16 Dec 2021 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 200 | 208 | 190 | 208 | 208 | +8 (+4%) | 416 |
| 10 Dec 2021 | INR | 200 | 200 | 200 | 200 | 200 | -0.05 (-0.02%) | 201 |
| 9 Dec 2021 | INR | 200 | 209.5 | 200 | 200.05 | 200.05 | +0.05 (+0.03%) | 937 |
| 8 Dec 2021 | INR | 200 | 200 | 200 | 200 | 200 | +8.95 (+4.68%) | 25 |
| 7 Dec 2021 | INR | 190 | 200 | 190 | 191.05 | 191.05 | -7.95 (-3.99%) | 66 |
| 6 Dec 2021 | INR | 209.45 | 209.45 | 199 | 199 | 199 | -10.45 (-4.99%) | 111 |
| 3 Dec 2021 | INR | 191.6 | 209.5 | 191.55 | 209.45 | 209.45 | +7.85 (+3.89%) | 1,302 |
| 2 Dec 2021 | INR | 192 | 201.6 | 182.4 | 201.6 | 201.6 | +9.6 (+5%) | 326 |
| 1 Dec 2021 | INR | 192.05 | 192.05 | 192 | 192 | 192 | +4.5 (+2.40%) | 180 |
| 30 Nov 2021 | INR | 185 | 192.5 | 185 | 187.5 | 187.5 | +4 (+2.18%) | 360 |
| 29 Nov 2021 | INR | 180.55 | 199.2 | 180.55 | 183.5 | 183.5 | -6.5 (-3.42%) | 25 |
| 28 Nov 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 199.2 | 199.2 | 182 | 190 | 190 | -0.05 (-0.03%) | 115 |
| 25 Nov 2021 | INR | 199.2 | 199.2 | 190.05 | 190.05 | 190.05 | -9.15 (-4.59%) | 109 |
| 24 Nov 2021 | INR | 189.1 | 199.2 | 189.05 | 199.2 | 199.2 | +0.2 (+0.10%) | 165 |
| 23 Nov 2021 | INR | 180.5 | 199 | 180.5 | 199 | 199 | +9.25 (+4.87%) | 11 |
| 22 Nov 2021 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 30 |
| 18 Nov 2021 | INR | 189.25 | 208.5 | 189.25 | 189.75 | 189.75 | -8.9 (-4.48%) | 74 |
| 17 Nov 2021 | INR | 208 | 215 | 197.6 | 198.65 | 198.65 | -9.35 (-4.50%) | 1,011 |
| 16 Nov 2021 | INR | 208 | 218.9 | 208 | 208 | 208 | -10.9 (-4.98%) | 719 |
| 15 Nov 2021 | INR | 217 | 218.9 | 217 | 218.9 | 218.9 | 0.0 (0.0%) | 600 |
| 12 Nov 2021 | INR | 208 | 220 | 208 | 218.9 | 218.9 | +5.9 (+2.77%) | 1,001 |
