| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 214.7 | 214.7 | 213 | 213 | 213 | -1.7 (-0.79%) | 151 |
| 10 Nov 2021 | INR | 213 | 216 | 213 | 214.7 | 214.7 | +5.7 (+2.73%) | 527 |
| 9 Nov 2021 | INR | 191.7 | 210 | 191.7 | 209 | 209 | +8.15 (+4.06%) | 6 |
| 8 Nov 2021 | INR | 220 | 220 | 200.85 | 200.85 | 200.85 | -10.55 (-4.99%) | 37 |
| 4 Nov 2021 | INR | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | +10.05 (+4.99%) | 1 |
| 3 Nov 2021 | INR | 200 | 214.9 | 200 | 201.35 | 201.35 | -5.35 (-2.59%) | 44 |
| 2 Nov 2021 | INR | 200 | 210 | 200 | 206.7 | 206.7 | +6.7 (+3.35%) | 85 |
| 1 Nov 2021 | INR | 191 | 200 | 191 | 200 | 200 | -0.55 (-0.27%) | 5 |
| 29 Oct 2021 | INR | 192 | 200.55 | 192 | 200.55 | 200.55 | +9.5 (+4.97%) | 3 |
| 28 Oct 2021 | INR | 190 | 198 | 190 | 191.05 | 191.05 | +2.1 (+1.11%) | 67 |
| 27 Oct 2021 | INR | 195 | 204.65 | 185.25 | 188.95 | 188.95 | -6.05 (-3.10%) | 18 |
| 26 Oct 2021 | INR | 194.75 | 207 | 194.75 | 195 | 195 | -10 (-4.88%) | 137 |
| 25 Oct 2021 | INR | 188.7 | 207.45 | 188.7 | 205 | 205 | +6.4 (+3.22%) | 695 |
| 22 Oct 2021 | INR | 190 | 198.6 | 190 | 198.6 | 198.6 | 0.0 (0.0%) | 63 |
| 21 Oct 2021 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0.0 (0.0%) | 11 |
| 20 Oct 2021 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0.0 (0.0%) | 20 |
| 19 Oct 2021 | INR | 198.55 | 198.6 | 198.55 | 198.6 | 198.6 | -10.4 (-4.98%) | 172 |
| 18 Oct 2021 | INR | 215.2 | 215.2 | 194.75 | 209 | 209 | +4 (+1.95%) | 175 |
| 14 Oct 2021 | INR | 205 | 205 | 190 | 205 | 205 | +5.2 (+2.60%) | 98 |
| 13 Oct 2021 | INR | 182.05 | 200 | 182 | 199.8 | 199.8 | +8.7 (+4.55%) | 459 |
| 12 Oct 2021 | INR | 195.05 | 205 | 190.05 | 191.1 | 191.1 | -8.95 (-4.47%) | 493 |
| 11 Oct 2021 | INR | 213.2 | 219.45 | 199.3 | 200.05 | 200.05 | -8.95 (-4.28%) | 781 |
| 8 Oct 2021 | INR | 198.3 | 212 | 198.3 | 209 | 209 | +0.55 (+0.26%) | 50 |
| 7 Oct 2021 | INR | 199.1 | 209 | 199 | 208.45 | 208.45 | +3.45 (+1.68%) | 383 |
| 6 Oct 2021 | INR | 195.05 | 205 | 195 | 205 | 205 | +8.65 (+4.41%) | 475 |
| 5 Oct 2021 | INR | 200 | 210 | 195 | 196.35 | 196.35 | -8.65 (-4.22%) | 151 |
| 4 Oct 2021 | INR | 201.9 | 209 | 193 | 205 | 205 | +3.1 (+1.54%) | 634 |
| 1 Oct 2021 | INR | 185.95 | 201.9 | 185.95 | 201.9 | 201.9 | +6.2 (+3.17%) | 45 |
| 30 Sep 2021 | INR | 180.1 | 198 | 180.1 | 195.7 | 195.7 | +6.15 (+3.24%) | 296 |
| 29 Sep 2021 | INR | 180.1 | 199 | 180.1 | 189.55 | 189.55 | 0.0 (0.0%) | 509 |
