| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 199.5 | 199.5 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 20 |
| 27 Sep 2021 | INR | 199.5 | 200.1 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 140 |
| 24 Sep 2021 | INR | 190 | 199.5 | 190 | 199.5 | 199.5 | +9.5 (+5%) | 505 |
| 23 Sep 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 40 |
| 22 Sep 2021 | INR | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 14 |
| 21 Sep 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 200 | 200 | 192.7 | 200 | 200 | -2.75 (-1.36%) | 3 |
| 17 Sep 2021 | INR | 210 | 210 | 202.75 | 202.75 | 202.75 | -10.65 (-4.99%) | 27 |
| 16 Sep 2021 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | -6.6 (-3%) | 5 |
| 15 Sep 2021 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 220 | 220 | 220 | 220 | 220 | -0.95 (-0.43%) | 100 |
| 13 Sep 2021 | INR | 220.95 | 220.95 | 203.7 | 220.95 | 220.95 | +6.55 (+3.06%) | 41 |
| 9 Sep 2021 | INR | 233 | 233 | 210.9 | 214.4 | 214.4 | -7.6 (-3.42%) | 167 |
| 8 Sep 2021 | INR | 228.85 | 228.85 | 219.85 | 222 | 222 | +4 (+1.83%) | 102 |
| 7 Sep 2021 | INR | 220.25 | 220.5 | 199.5 | 218 | 218 | +8 (+3.81%) | 502 |
| 6 Sep 2021 | INR | 230 | 230 | 209 | 210 | 210 | -10 (-4.55%) | 11 |
| 3 Sep 2021 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 215 |
| 1 Sep 2021 | INR | 223 | 233 | 211.85 | 220 | 220 | -3 (-1.35%) | 203 |
| 31 Aug 2021 | INR | 230.2 | 230.2 | 208.35 | 223 | 223 | +3.7 (+1.69%) | 48 |
| 30 Aug 2021 | INR | 215 | 219.9 | 199.9 | 219.3 | 219.3 | +8.9 (+4.23%) | 16 |
| 29 Aug 2021 | INR | 210.4 | 210.4 | 210.4 | 210.4 | 210.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 210.4 | 210.4 | 210.4 | 210.4 | 210.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 215 | 215 | 201.25 | 210.4 | 210.4 | +5.55 (+2.71%) | 265 |
| 26 Aug 2021 | INR | 195.65 | 205 | 185.9 | 204.85 | 204.85 | +9.2 (+4.70%) | 1,515 |
| 25 Aug 2021 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -10.25 (-4.98%) | 80 |
| 24 Aug 2021 | INR | 208 | 208 | 205.9 | 205.9 | 205.9 | -10.8 (-4.98%) | 21 |
| 23 Aug 2021 | INR | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | -11.4 (-5.00%) | 35 |
| 20 Aug 2021 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | -12 (-5.00%) | 11 |
| 18 Aug 2021 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | -12.6 (-4.99%) | 76 |
