| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 244 |
| 16 Aug 2021 | INR | 266 | 266 | 266 | 266 | 266 | -14 (-5%) | 34 |
| 13 Aug 2021 | INR | 287 | 301 | 272.65 | 280 | 280 | -7 (-2.44%) | 14,086 |
| 12 Aug 2021 | INR | 276 | 289 | 265 | 287 | 287 | +11.6 (+4.21%) | 502 |
| 11 Aug 2021 | INR | 276.5 | 276.6 | 251 | 275.4 | 275.4 | +11.95 (+4.54%) | 2,469 |
| 10 Aug 2021 | INR | 262 | 263.45 | 255.55 | 263.45 | 263.45 | +12.5 (+4.98%) | 719 |
| 9 Aug 2021 | INR | 228 | 251 | 228 | 250.95 | 250.95 | +10.95 (+4.56%) | 837 |
| 6 Aug 2021 | INR | 249.85 | 249.85 | 234.25 | 240 | 240 | +2 (+0.84%) | 42 |
| 5 Aug 2021 | INR | 225.05 | 245.05 | 223 | 238 | 238 | +3.6 (+1.54%) | 310 |
| 4 Aug 2021 | INR | 223.65 | 234.5 | 212.5 | 234.4 | 234.4 | +10.75 (+4.81%) | 1,664 |
| 3 Aug 2021 | INR | 213 | 224 | 213 | 223.65 | 223.65 | +9.75 (+4.56%) | 335 |
| 2 Aug 2021 | INR | 213.5 | 224.1 | 213.5 | 213.9 | 213.9 | +0.4 (+0.19%) | 253 |
| 30 Jul 2021 | INR | 224.15 | 224.15 | 205 | 213.5 | 213.5 | 0.0 (0.0%) | 216 |
| 29 Jul 2021 | INR | 217 | 217.15 | 196.6 | 213.5 | 213.5 | +6.65 (+3.21%) | 248 |
| 28 Jul 2021 | INR | 223.85 | 224.4 | 203.1 | 206.85 | 206.85 | -6.9 (-3.23%) | 978 |
| 27 Jul 2021 | INR | 223.85 | 223.85 | 203 | 213.75 | 213.75 | +0.55 (+0.26%) | 626 |
| 26 Jul 2021 | INR | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | +10.15 (+5.00%) | 127 |
| 23 Jul 2021 | INR | 203 | 203.7 | 203 | 203.05 | 203.05 | +9.05 (+4.66%) | 382 |
| 22 Jul 2021 | INR | 194 | 194 | 194 | 194 | 194 | -4.45 (-2.24%) | 25 |
| 20 Jul 2021 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 189 | 198.45 | 189 | 198.45 | 198.45 | +9.45 (+5.00%) | 53 |
| 16 Jul 2021 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 108 |
| 15 Jul 2021 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 108 |
| 13 Jul 2021 | INR | 170 | 186.95 | 170 | 180 | 180 | +1.95 (+1.10%) | 369 |
| 12 Jul 2021 | INR | 181 | 190.65 | 172.55 | 178.05 | 178.05 | -3.55 (-1.95%) | 1,214 |
| 9 Jul 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
