Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 180.35 | 199 | 180.35 | 181.6 | 181.6 | -8.2 (-4.32%) | 812 |
2 Jul 2021 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 199.5 | 209 | 189.55 | 189.8 | 189.8 | -9.7 (-4.86%) | 298 |
25 Jun 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 199.5 | 220.5 | 199.5 | 199.5 | 199.5 | -10.5 (-5%) | 1,637 |
18 Jun 2021 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 200 | 210 | 200 | 210 | 210 | +10 (+5%) | 286 |
11 Jun 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 207.05 | 207.05 | 196.7 | 200 | 200 | -7.05 (-3.40%) | 565 |
4 Jun 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 1,242 |
28 May 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |