| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 207.05 | 217.9 | 207.05 | 207.05 | 207.05 | -10.85 (-4.98%) | 459 |
| 21 May 2021 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 208.5 | 218.4 | 208.5 | 217.9 | 217.9 | -1.55 (-0.71%) | 1,121 |
| 14 May 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -11.55 (-5%) | 70 |
| 7 May 2021 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 231 | 231 | 231 | 231 | 231 | -12.15 (-5.00%) | 300 |
| 30 Apr 2021 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 243.15 | 255.85 | 243.15 | 243.15 | 243.15 | -12.75 (-4.98%) | 1,252 |
| 23 Apr 2021 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | -13.45 (-4.99%) | 2 |
| 16 Apr 2021 | INR | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 269.35 | 269.35 | 257.05 | 269.35 | 269.35 | +12.8 (+4.99%) | 4,922 |
| 9 Apr 2021 | INR | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | +12.2 (+4.99%) | 137 |
| 8 Apr 2021 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | +11.6 (+4.98%) | 749 |
