| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +11.05 (+4.98%) | 945 |
| 6 Apr 2021 | INR | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | +10.55 (+5.00%) | 391 |
| 5 Apr 2021 | INR | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | +10.05 (+5.00%) | 664 |
| 1 Apr 2021 | INR | 201 | 201.1 | 200.9 | 201.1 | 201.1 | +9.55 (+4.99%) | 1,934 |
| 31 Mar 2021 | INR | 191 | 191.55 | 190 | 191.55 | 191.55 | +9.1 (+4.99%) | 1,503 |
| 30 Mar 2021 | INR | 182.7 | 182.7 | 182.45 | 182.45 | 182.45 | +8.35 (+4.80%) | 195 |
| 26 Mar 2021 | INR | 172.1 | 180 | 172.1 | 174.1 | 174.1 | -5.9 (-3.28%) | 418 |
| 25 Mar 2021 | INR | 175.5 | 180 | 170 | 180 | 180 | +4.5 (+2.56%) | 402 |
| 24 Mar 2021 | INR | 175 | 178.5 | 170 | 175.5 | 175.5 | +5.5 (+3.24%) | 208 |
| 23 Mar 2021 | INR | 167.5 | 176.8 | 167 | 170 | 170 | +1.6 (+0.95%) | 821 |
| 22 Mar 2021 | INR | 175 | 175 | 167.65 | 168.4 | 168.4 | +0.15 (+0.09%) | 427 |
| 19 Mar 2021 | INR | 165 | 171 | 165 | 168.25 | 168.25 | -1.9 (-1.12%) | 95 |
| 18 Mar 2021 | INR | 173.15 | 179 | 165.05 | 170.15 | 170.15 | -2.95 (-1.70%) | 304 |
| 17 Mar 2021 | INR | 168 | 179 | 168 | 173.1 | 173.1 | -0.15 (-0.09%) | 137 |
| 16 Mar 2021 | INR | 181.35 | 181.35 | 171.55 | 173.25 | 173.25 | +0.5 (+0.29%) | 371 |
| 15 Mar 2021 | INR | 175.1 | 186.7 | 170 | 172.75 | 172.75 | -5.1 (-2.87%) | 342 |
| 12 Mar 2021 | INR | 180 | 189.9 | 177.85 | 177.85 | 177.85 | -9.35 (-4.99%) | 610 |
| 10 Mar 2021 | INR | 169.85 | 187.65 | 169.85 | 187.2 | 187.2 | +8.45 (+4.73%) | 741 |
| 9 Mar 2021 | INR | 180.3 | 190.3 | 178 | 178.75 | 178.75 | -2.5 (-1.38%) | 110 |
| 8 Mar 2021 | INR | 179.1 | 188.5 | 179.1 | 181.25 | 181.25 | -7.25 (-3.85%) | 39 |
| 5 Mar 2021 | INR | 199.9 | 202.9 | 186.65 | 188.5 | 188.5 | -7.95 (-4.05%) | 239 |
| 4 Mar 2021 | INR | 195 | 202.95 | 185.25 | 196.45 | 196.45 | +1.45 (+0.74%) | 222 |
| 3 Mar 2021 | INR | 189 | 198 | 189 | 195 | 195 | +6 (+3.17%) | 1,086 |
| 2 Mar 2021 | INR | 175 | 189 | 175 | 189 | 189 | +8.65 (+4.80%) | 277 |
| 1 Mar 2021 | INR | 190 | 190 | 180.35 | 180.35 | 180.35 | -9.45 (-4.98%) | 339 |
| 26 Feb 2021 | INR | 180.55 | 189.8 | 180.55 | 189.8 | 189.8 | -0.2 (-0.11%) | 16 |
| 25 Feb 2021 | INR | 186.7 | 190 | 177.5 | 190 | 190 | +3.2 (+1.71%) | 1,060 |
| 24 Feb 2021 | INR | 196.6 | 196.6 | 186.8 | 186.8 | 186.8 | -9.8 (-4.98%) | 1,071 |
| 23 Feb 2021 | INR | 202.3 | 202.3 | 183.1 | 196.6 | 196.6 | +3.9 (+2.02%) | 1,843 |
| 22 Feb 2021 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | +9.15 (+4.99%) | 666 |
