| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +8.7 (+4.98%) | 206 |
| 18 Feb 2021 | INR | 166.55 | 174.85 | 166.55 | 174.85 | 174.85 | +8.3 (+4.98%) | 173 |
| 17 Feb 2021 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | +7.9 (+4.98%) | 274 |
| 16 Feb 2021 | INR | 158.65 | 158.65 | 158 | 158.65 | 158.65 | +7.55 (+5.00%) | 3,318 |
| 15 Feb 2021 | INR | 151.2 | 151.2 | 145 | 151.1 | 151.1 | +7.1 (+4.93%) | 4,746 |
| 12 Feb 2021 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 8 |
| 10 Feb 2021 | INR | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 3 |
| 9 Feb 2021 | INR | 137.6 | 144 | 137.6 | 138 | 138 | +0.4 (+0.29%) | 105 |
| 8 Feb 2021 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 144 | 144 | 136.8 | 137.6 | 137.6 | -6.4 (-4.44%) | 15 |
| 3 Feb 2021 | INR | 144.5 | 144.5 | 131.8 | 144 | 144 | +6 (+4.35%) | 158 |
| 2 Feb 2021 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 138 | 138 | 138 | 138 | 138 | +0.5 (+0.36%) | 5 |
| 29 Jan 2021 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2.4 (+1.78%) | 50 |
| 28 Jan 2021 | INR | 131.5 | 137.5 | 124.45 | 135.1 | 135.1 | +4.1 (+3.13%) | 304 |
| 27 Jan 2021 | INR | 126 | 131 | 118.8 | 131 | 131 | +6 (+4.80%) | 109 |
| 25 Jan 2021 | INR | 127 | 127 | 122 | 125 | 125 | +3.3 (+2.71%) | 489 |
| 22 Jan 2021 | INR | 110.2 | 121.7 | 110.2 | 121.7 | 121.7 | +5.75 (+4.96%) | 3,256 |
| 21 Jan 2021 | INR | 120 | 120 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 46 |
| 20 Jan 2021 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +5.8 (+4.99%) | 155 |
| 19 Jan 2021 | INR | 106 | 116.25 | 106 | 116.25 | 116.25 | +5.5 (+4.97%) | 51 |
| 18 Jan 2021 | INR | 110.75 | 110.75 | 100.3 | 110.75 | 110.75 | +5.25 (+4.98%) | 189 |
| 15 Jan 2021 | INR | 107 | 107 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 100 |
| 14 Jan 2021 | INR | 105 | 106.1 | 105 | 105.5 | 105.5 | -5 (-4.52%) | 101 |
| 13 Jan 2021 | INR | 110 | 121 | 109.9 | 110.5 | 110.5 | -4.9 (-4.25%) | 407 |
| 12 Jan 2021 | INR | 120 | 126 | 115.4 | 115.4 | 115.4 | -6.05 (-4.98%) | 644 |
| 11 Jan 2021 | INR | 122.95 | 133.4 | 121.45 | 121.45 | 121.45 | -6.35 (-4.97%) | 613 |
| 8 Jan 2021 | INR | 129 | 129 | 127.8 | 127.8 | 127.8 | -6.7 (-4.98%) | 75 |
