| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 134.5 | 134.7 | 122.2 | 134.5 | 134.5 | +6.2 (+4.83%) | 201 |
| 6 Jan 2021 | INR | 130.95 | 130.95 | 128.25 | 128.3 | 128.3 | -6.7 (-4.96%) | 643 |
| 5 Jan 2021 | INR | 147.7 | 147.7 | 134.85 | 135 | 135 | -6.9 (-4.86%) | 9 |
| 4 Jan 2021 | INR | 136.75 | 141.9 | 130 | 141.9 | 141.9 | +5.15 (+3.77%) | 29 |
| 1 Jan 2021 | INR | 123.75 | 136.75 | 123.75 | 136.75 | 136.75 | +6.5 (+4.99%) | 141 |
| 31 Dec 2020 | INR | 130.15 | 143 | 130.15 | 130.25 | 130.25 | -6.75 (-4.93%) | 349 |
| 30 Dec 2020 | INR | 125 | 137 | 125 | 137 | 137 | +6.25 (+4.78%) | 7 |
| 29 Dec 2020 | INR | 131.2 | 134 | 130 | 130.75 | 130.75 | -0.45 (-0.34%) | 671 |
| 28 Dec 2020 | INR | 129.1 | 142.6 | 129.1 | 131.2 | 131.2 | -4.65 (-3.42%) | 270 |
| 24 Dec 2020 | INR | 135 | 141.1 | 134.7 | 135.85 | 135.85 | +1.15 (+0.85%) | 269 |
| 23 Dec 2020 | INR | 135 | 135 | 134.7 | 134.7 | 134.7 | -7.05 (-4.97%) | 411 |
| 22 Dec 2020 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -7.45 (-4.99%) | 43 |
| 21 Dec 2020 | INR | 150 | 150 | 142.5 | 149.2 | 149.2 | -0.75 (-0.50%) | 353 |
| 18 Dec 2020 | INR | 156.45 | 156.45 | 141.6 | 149.95 | 149.95 | +0.95 (+0.64%) | 77 |
| 17 Dec 2020 | INR | 138 | 149 | 136 | 149 | 149 | +7 (+4.93%) | 832 |
| 16 Dec 2020 | INR | 130.2 | 142.05 | 130.2 | 142 | 142 | +6.7 (+4.95%) | 423 |
| 15 Dec 2020 | INR | 132.35 | 135.3 | 129 | 135.3 | 135.3 | +6.4 (+4.97%) | 2,291 |
| 14 Dec 2020 | INR | 122.85 | 128.95 | 116.75 | 128.9 | 128.9 | +6.05 (+4.92%) | 573 |
| 11 Dec 2020 | INR | 122.1 | 122.85 | 111.2 | 122.85 | 122.85 | +5.85 (+5%) | 77 |
| 10 Dec 2020 | INR | 115 | 117 | 112.1 | 117 | 117 | +4.9 (+4.37%) | 126 |
| 9 Dec 2020 | INR | 112.05 | 123.75 | 112.05 | 112.1 | 112.1 | -5.8 (-4.92%) | 108 |
| 8 Dec 2020 | INR | 107 | 117.9 | 107 | 117.9 | 117.9 | +5.3 (+4.71%) | 577 |
| 7 Dec 2020 | INR | 108.05 | 112.6 | 107.25 | 112.6 | 112.6 | +5.35 (+4.99%) | 1,357 |
| 4 Dec 2020 | INR | 107.25 | 107.25 | 100 | 107.25 | 107.25 | +5.1 (+4.99%) | 1,099 |
| 3 Dec 2020 | INR | 107.6 | 107.6 | 98.1 | 102.15 | 102.15 | -0.35 (-0.34%) | 1,378 |
| 2 Dec 2020 | INR | 97.65 | 102.5 | 93 | 102.5 | 102.5 | +4.85 (+4.97%) | 276 |
| 1 Dec 2020 | INR | 90 | 97.65 | 90 | 97.65 | 97.65 | +4.65 (+5.00%) | 57 |
| 27 Nov 2020 | INR | 95 | 95 | 93 | 93 | 93 | +0.8 (+0.87%) | 167 |
| 26 Nov 2020 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -3.8 (-3.96%) | 115 |
| 25 Nov 2020 | INR | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 231 |
