| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 99.5 | 99.75 | 91.25 | 96 | 96 | -3.5 (-3.52%) | 330 |
| 18 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 50 |
| 12 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 51 |
| 6 Nov 2020 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 10 |
| 5 Nov 2020 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.75 (-4.96%) | 20 |
| 4 Nov 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 30 |
| 28 Oct 2020 | INR | 131.85 | 131.85 | 122.05 | 122.05 | 122.05 | -6.4 (-4.98%) | 53 |
| 27 Oct 2020 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +3.8 (+3.05%) | 5 |
| 26 Oct 2020 | INR | 118.9 | 124.8 | 118.9 | 124.65 | 124.65 | +5.75 (+4.84%) | 552 |
| 23 Oct 2020 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +5.65 (+4.99%) | 669 |
| 22 Oct 2020 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +5.35 (+4.96%) | 247 |
| 21 Oct 2020 | INR | 107.9 | 107.9 | 107.85 | 107.9 | 107.9 | +5.1 (+4.96%) | 226 |
| 20 Oct 2020 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.85 (+4.95%) | 546 |
| 19 Oct 2020 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.65 (+4.98%) | 24 |
| 16 Oct 2020 | INR | 85 | 93.3 | 85 | 93.3 | 93.3 | +4.4 (+4.95%) | 210 |
| 15 Oct 2020 | INR | 88.9 | 88.9 | 80.5 | 88.9 | 88.9 | +4.2 (+4.96%) | 670 |
| 14 Oct 2020 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 199 |
| 13 Oct 2020 | INR | 80.6 | 80.7 | 76.55 | 80.7 | 80.7 | +3.8 (+4.94%) | 295 |
