| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 643.8 | 643.8 | 643.8 | 643.8 | 643.8 | +12.6 (+2.00%) | 125 |
| 11 Jan 2024 | INR | 631.2 | 631.2 | 631 | 631.2 | 631.2 | +12.35 (+2.00%) | 723 |
| 10 Jan 2024 | INR | 618.85 | 618.85 | 618.85 | 618.85 | 618.85 | +12.1 (+1.99%) | 2,618 |
| 9 Jan 2024 | INR | 606.7 | 606.75 | 606.5 | 606.75 | 606.75 | +11.85 (+1.99%) | 656 |
| 8 Jan 2024 | INR | 584.9 | 594.9 | 584.9 | 594.9 | 594.9 | +11.65 (+2.00%) | 1,194 |
| 5 Jan 2024 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | +11.4 (+1.99%) | 587 |
| 4 Jan 2024 | INR | 571.85 | 571.85 | 571 | 571.85 | 571.85 | +11.2 (+2.00%) | 2,152 |
| 3 Jan 2024 | INR | 560.65 | 560.65 | 560 | 560.65 | 560.65 | +10.95 (+1.99%) | 652 |
| 2 Jan 2024 | INR | 549.75 | 549.75 | 549.7 | 549.7 | 549.7 | +10.7 (+1.99%) | 4,544 |
| 1 Jan 2024 | INR | 539 | 539 | 539 | 539 | 539 | +10.55 (+2.00%) | 588 |
| 29 Dec 2023 | INR | 528.45 | 528.45 | 528.45 | 528.45 | 528.45 | +10.35 (+2.00%) | 1,382 |
| 28 Dec 2023 | INR | 518.1 | 518.1 | 518.1 | 518.1 | 518.1 | +10.15 (+2.00%) | 1,068 |
| 27 Dec 2023 | INR | 507.95 | 507.95 | 507.95 | 507.95 | 507.95 | +9.95 (+2.00%) | 1,563 |
| 26 Dec 2023 | INR | 498 | 498 | 498 | 498 | 498 | +9.75 (+2.00%) | 951 |
| 22 Dec 2023 | INR | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | +9.55 (+1.99%) | 957 |
| 21 Dec 2023 | INR | 433.2 | 478.7 | 433.2 | 478.7 | 478.7 | +22.75 (+4.99%) | 2,312 |
| 20 Dec 2023 | INR | 498 | 500 | 455.65 | 455.95 | 455.95 | -23.65 (-4.93%) | 2,452 |
| 19 Dec 2023 | INR | 479.6 | 479.6 | 479.6 | 479.6 | 479.6 | +22.8 (+4.99%) | 1,387 |
| 18 Dec 2023 | INR | 456.8 | 456.8 | 456.8 | 456.8 | 456.8 | +21.75 (+5.00%) | 2,319 |
| 15 Dec 2023 | INR | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | +20.7 (+5.00%) | 1,359 |
| 14 Dec 2023 | INR | 414.35 | 414.35 | 414.35 | 414.35 | 414.35 | +19.7 (+4.99%) | 1,841 |
| 13 Dec 2023 | INR | 394 | 394.65 | 394 | 394.65 | 394.65 | +18.75 (+4.99%) | 2,765 |
| 12 Dec 2023 | INR | 358 | 375.9 | 358 | 375.9 | 375.9 | +17.9 (+5.00%) | 5,354 |
| 11 Dec 2023 | INR | 376.5 | 376.5 | 358 | 358 | 358 | -18.8 (-4.99%) | 1,016 |
| 8 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | +17.9 (+4.99%) | 2,862 |
