| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 78.9 | 78.9 | 71.4 | 76.9 | 76.9 | +1.75 (+2.33%) | 13,677 |
| 9 Oct 2020 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.45 (-4.39%) | 32 |
| 8 Oct 2020 | INR | 82.65 | 82.65 | 78.55 | 78.6 | 78.6 | -4.05 (-4.90%) | 484 |
| 7 Oct 2020 | INR | 85 | 85 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 305 |
| 6 Oct 2020 | INR | 85.1 | 87 | 85.1 | 87 | 87 | -2.55 (-2.85%) | 3,580 |
| 5 Oct 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 1,001 |
| 1 Oct 2020 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 11 |
| 30 Sep 2020 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -5.2 (-4.98%) | 505 |
| 28 Sep 2020 | INR | 103.8 | 104.4 | 98.65 | 104.4 | 104.4 | +0.6 (+0.58%) | 148 |
| 25 Sep 2020 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 131 |
| 24 Sep 2020 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 110 | 110 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 85 |
| 22 Sep 2020 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 20 |
| 18 Sep 2020 | INR | 121 | 121 | 121 | 121 | 121 | -6.35 (-4.99%) | 15 |
| 17 Sep 2020 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -6.7 (-5.00%) | 50 |
| 16 Sep 2020 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -7.05 (-5.00%) | 10 |
| 11 Sep 2020 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -7.4 (-4.98%) | 50 |
| 10 Sep 2020 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -7.75 (-4.96%) | 50 |
| 9 Sep 2020 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -8.1 (-4.93%) | 5 |
| 8 Sep 2020 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -8.6 (-4.97%) | 50 |
| 2 Sep 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
