| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -1.05 (-0.60%) | 50 |
| 25 Aug 2020 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 174 | 174 | 174 | 174 | 174 | -0.2 (-0.11%) | 50 |
| 18 Aug 2020 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | -9.15 (-4.99%) | 50 |
| 14 Aug 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -9.6 (-4.98%) | 50 |
| 7 Aug 2020 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | -10.15 (-5.00%) | 50 |
| 31 Jul 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | -10.65 (-4.98%) | 50 |
| 24 Jul 2020 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 220 | 220 | 213.75 | 213.75 | 213.75 | -11.25 (-5%) | 50 |
