TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
16 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
15 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
14 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
13 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
10 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
9 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
8 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
7 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
6 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
3 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
2 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
1 Jul 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
30 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
29 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
26 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
25 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
24 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
23 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
22 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
19 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
18 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
17 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
16 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
15 Jun 2020	INR	225	225	225	225	225	0.0 (0.0%)	0
12 Jun 2020	INR	225	225	225	225	225	+10 (+4.65%)	2
11 Jun 2020	INR	215	215	215	215	215	0.0 (0.0%)	0
10 Jun 2020	INR	215	215	215	215	215	0.0 (0.0%)	0
9 Jun 2020	INR	215	215	215	215	215	0.0 (0.0%)	0
8 Jun 2020	INR	215	215	215	215	215	0.0 (0.0%)	0