Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +8.65 (+4.95%) | 1 |
27 Sep 2019 | INR | 178.9 | 178.9 | 174.9 | 174.9 | 174.9 | +3.95 (+2.31%) | 2 |
26 Sep 2019 | INR | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | +3.5 (+2.09%) | 1 |
25 Sep 2019 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | +7.55 (+4.72%) | 1 |
18 Sep 2019 | INR | 167.9 | 167.9 | 159.9 | 159.9 | 159.9 | -0.1 (-0.06%) | 4 |
17 Sep 2019 | INR | 163.45 | 163.45 | 160 | 160 | 160 | +4.2 (+2.70%) | 115 |
16 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |