Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 110 |
3 Sep 2019 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 164 | 164 | 164 | 164 | 164 | +5 (+3.14%) | 1 |
29 Aug 2019 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 159 | 159 | 159 | 159 | 159 | +7.35 (+4.85%) | 1 |
27 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 31 |
2 Aug 2019 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 1 |
29 Jul 2019 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 168 | 168 | 168 | 168 | 168 | +7 (+4.35%) | 1 |
25 Jul 2019 | INR | 161 | 161 | 161 | 161 | 161 | +6.8 (+4.41%) | 1 |
24 Jul 2019 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +7.2 (+4.90%) | 1 |