| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 324.8 | 358.9 | 324.8 | 358.9 | 358.9 | +17.05 (+4.99%) | 2,899 |
| 29 Nov 2023 | INR | 341.85 | 341.85 | 341.75 | 341.85 | 341.85 | +16.25 (+4.99%) | 7,133 |
| 28 Nov 2023 | INR | 325.6 | 325.6 | 295 | 325.6 | 325.6 | +15.5 (+5.00%) | 10,119 |
| 24 Nov 2023 | INR | 310.1 | 310.1 | 310.1 | 310.1 | 310.1 | +14.75 (+4.99%) | 1,776 |
| 23 Nov 2023 | INR | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | +14.05 (+4.99%) | 491 |
| 22 Nov 2023 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +13.35 (+4.98%) | 1,175 |
| 21 Nov 2023 | INR | 267.85 | 267.95 | 267.85 | 267.95 | 267.95 | +12.75 (+5.00%) | 1,122 |
| 20 Nov 2023 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 623 |
| 17 Nov 2023 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 960 |
| 16 Nov 2023 | INR | 231 | 231.5 | 231 | 231.5 | 231.5 | +11 (+4.99%) | 666 |
| 15 Nov 2023 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 1,191 |
| 13 Nov 2023 | INR | 210 | 210 | 209.8 | 210 | 210 | -0.5 (-0.24%) | 1,228 |
| 10 Nov 2023 | INR | 204 | 211.4 | 204 | 210.5 | 210.5 | +6.5 (+3.19%) | 68 |
| 9 Nov 2023 | INR | 210 | 210 | 204 | 204 | 204 | -6 (-2.86%) | 61 |
| 8 Nov 2023 | INR | 208.4 | 210 | 208.4 | 210 | 210 | +1.6 (+0.77%) | 3 |
| 7 Nov 2023 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 199.7 | 208.4 | 199.7 | 208.4 | 208.4 | -1.8 (-0.86%) | 16 |
| 3 Nov 2023 | INR | 211.4 | 211.4 | 210.2 | 210.2 | 210.2 | +2.4 (+1.15%) | 7 |
| 2 Nov 2023 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | -4.2 (-1.98%) | 1 |
| 1 Nov 2023 | INR | 212 | 212 | 212 | 212 | 212 | +4 (+1.92%) | 10 |
| 31 Oct 2023 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 208 | 214 | 208 | 208 | 208 | +0.35 (+0.17%) | 1,018 |
| 27 Oct 2023 | INR | 208.3 | 208.3 | 201.6 | 207.65 | 207.65 | +6.15 (+3.05%) | 212 |
| 26 Oct 2023 | INR | 192 | 201.5 | 192 | 201.5 | 201.5 | -0.5 (-0.25%) | 702 |
| 25 Oct 2023 | INR | 211.9 | 211.9 | 192 | 202 | 202 | 0.0 (0.0%) | 702 |
| 23 Oct 2023 | INR | 192 | 206 | 191.9 | 202 | 202 | 0.0 (0.0%) | 332 |
| 20 Oct 2023 | INR | 206 | 206 | 192 | 202 | 202 | -0.1 (-0.05%) | 430 |
| 19 Oct 2023 | INR | 188.9 | 202.1 | 188.9 | 202.1 | 202.1 | +3.3 (+1.66%) | 4,500 |
| 18 Oct 2023 | INR | 207.8 | 207.8 | 192 | 198.8 | 198.8 | -1.2 (-0.60%) | 133 |
| 17 Oct 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
