Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 1 |
22 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 1 |
15 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 135 | 135 | 135 | 135 | 135 | -4 (-2.88%) | 1 |
19 Jun 2019 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 131.45 | 139 | 131.45 | 139 | 139 | +0.65 (+0.47%) | 105 |
13 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 10 |
30 May 2019 | INR | 131.8 | 138.35 | 131.8 | 138.35 | 138.35 | +6.55 (+4.97%) | 10 |
29 May 2019 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 10 |
28 May 2019 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 1 |
24 May 2019 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 1 |