| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 146 | 147 | 146 | 146 | 146 | -7.45 (-4.86%) | 21 |
| 15 May 2019 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -8.05 (-4.98%) | 1 |
| 10 May 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 1 |
| 9 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 170 | 170 | 170 | 170 | 170 | +8 (+4.94%) | 1 |
| 30 Apr 2019 | INR | 162 | 162 | 162 | 162 | 162 | +5.1 (+3.25%) | 1 |
| 26 Apr 2019 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +7.1 (+4.74%) | 2 |
| 25 Apr 2019 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +5.7 (+3.96%) | 1 |
| 24 Apr 2019 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +6.8 (+4.95%) | 1 |
| 23 Apr 2019 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +6.5 (+4.97%) | 2 |
| 22 Apr 2019 | INR | 130.8 | 130.8 | 121 | 130.8 | 130.8 | +6.2 (+4.98%) | 4 |
| 18 Apr 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +5.85 (+4.93%) | 277 |
| 15 Apr 2019 | INR | 130.5 | 130.5 | 118.15 | 118.75 | 118.75 | -5.6 (-4.50%) | 43 |
| 12 Apr 2019 | INR | 136 | 136.05 | 123.2 | 124.35 | 124.35 | -5.25 (-4.05%) | 2,835 |
| 11 Apr 2019 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +6.1 (+4.94%) | 10 |
| 10 Apr 2019 | INR | 118 | 123.5 | 111.85 | 123.5 | 123.5 | +5.8 (+4.93%) | 1,565 |
| 9 Apr 2019 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +5 (+4.44%) | 1 |
| 8 Apr 2019 | INR | 103 | 112.7 | 103 | 112.7 | 112.7 | +5 (+4.64%) | 3 |
