| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.15 (+0.14%) | 10 |
| 4 Apr 2019 | INR | 107.55 | 118.85 | 107.55 | 107.55 | 107.55 | -5.65 (-4.99%) | 8 |
| 3 Apr 2019 | INR | 113.2 | 125 | 113.2 | 113.2 | 113.2 | -5.95 (-4.99%) | 138 |
| 2 Apr 2019 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 99 |
| 1 Apr 2019 | INR | 125.4 | 132 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 91 |
| 29 Mar 2019 | INR | 139.65 | 139.65 | 126.35 | 132 | 132 | -1 (-0.75%) | 56 |
| 28 Mar 2019 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 133 | 133 | 133 | 133 | 133 | -7 (-5%) | 100 |
| 25 Mar 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 1 |
| 15 Mar 2019 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 142 | 142 | 137 | 142 | 142 | -2.2 (-1.53%) | 10 |
| 13 Mar 2019 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | +6.65 (+4.83%) | 1 |
| 7 Mar 2019 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +6.55 (+5%) | 1 |
| 6 Mar 2019 | INR | 119.2 | 131 | 119.2 | 131 | 131 | +5.55 (+4.42%) | 464 |
| 5 Mar 2019 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 325 |
| 1 Mar 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 60 |
| 28 Feb 2019 | INR | 139 | 139 | 139 | 139 | 139 | -7.3 (-4.99%) | 63 |
| 27 Feb 2019 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.65 (-4.97%) | 1 |
| 26 Feb 2019 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -8.1 (-5.00%) | 13 |
| 21 Feb 2019 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0 (0.0%) | 0 |
