Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -8.5 (-4.98%) | 20 |
18 Feb 2019 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -8.95 (-4.99%) | 1 |
15 Feb 2019 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -9.4 (-4.98%) | 10 |
13 Feb 2019 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +8.95 (+4.97%) | 1 |
12 Feb 2019 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | +5.75 (+3.30%) | 1 |
11 Feb 2019 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | +8.2 (+4.94%) | 5 |
8 Feb 2019 | INR | 155 | 166 | 155 | 166 | 166 | +7.9 (+5.00%) | 113 |
7 Feb 2019 | INR | 144 | 158.1 | 144 | 158.1 | 158.1 | +7.5 (+4.98%) | 10 |
6 Feb 2019 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -3.05 (-1.99%) | 12 |
31 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 1 |
30 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +3 (+1.99%) | 1 |
22 Jan 2019 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -3.05 (-1.98%) | 100 |
17 Jan 2019 | INR | 150.25 | 153.7 | 150.25 | 153.7 | 153.7 | +0.4 (+0.26%) | 40 |
16 Jan 2019 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +3 (+2.00%) | 7 |
15 Jan 2019 | INR | 144.75 | 150.3 | 144.75 | 150.3 | 150.3 | +2.6 (+1.76%) | 123 |
14 Jan 2019 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | -3 (-1.99%) | 1 |
10 Jan 2019 | INR | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | -3.05 (-1.98%) | 2 |