| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -3.1 (-1.98%) | 33 |
| 7 Jan 2019 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -3.2 (-2.00%) | 502 |
| 4 Jan 2019 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -3.25 (-1.99%) | 1 |
| 3 Jan 2019 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | -3.3 (-1.98%) | 2,866 |
| 2 Jan 2019 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -3.4 (-2%) | 2 |
| 1 Jan 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 170 | 170 | 170 | 170 | 170 | -2.3 (-1.33%) | 4 |
| 28 Dec 2018 | INR | 174.95 | 174.95 | 172.3 | 172.3 | 172.3 | -3.5 (-1.99%) | 2 |
| 27 Dec 2018 | INR | 179.35 | 179.35 | 175.8 | 175.8 | 175.8 | -3.55 (-1.98%) | 4 |
| 26 Dec 2018 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -3.65 (-1.99%) | 17 |
| 24 Dec 2018 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 186.3 | 186.3 | 179.05 | 183 | 183 | +0.3 (+0.16%) | 521 |
| 20 Dec 2018 | INR | 182.8 | 182.8 | 182.6 | 182.7 | 182.7 | +3.45 (+1.92%) | 780 |
| 19 Dec 2018 | INR | 179.3 | 179.3 | 175 | 179.25 | 179.25 | +3.45 (+1.96%) | 2,183 |
| 18 Dec 2018 | INR | 175 | 175.8 | 169 | 175.8 | 175.8 | +3.4 (+1.97%) | 669 |
| 17 Dec 2018 | INR | 166.05 | 172.45 | 166.05 | 172.4 | 172.4 | +3 (+1.77%) | 621 |
| 14 Dec 2018 | INR | 174.25 | 174.25 | 167.45 | 169.4 | 169.4 | -1.45 (-0.85%) | 3,705 |
| 13 Dec 2018 | INR | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | +3.35 (+2%) | 395 |
| 12 Dec 2018 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +3.25 (+1.98%) | 185 |
| 11 Dec 2018 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | +3.2 (+1.99%) | 147 |
| 10 Dec 2018 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | +3.15 (+1.99%) | 249 |
| 7 Dec 2018 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +3.05 (+1.97%) | 179 |
| 6 Dec 2018 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | +3 (+1.98%) | 353 |
| 5 Dec 2018 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | +2.95 (+1.98%) | 90 |
| 4 Dec 2018 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | +2.9 (+1.99%) | 72 |
| 3 Dec 2018 | INR | 146 | 146 | 146 | 146 | 146 | +2.85 (+1.99%) | 53 |
| 30 Nov 2018 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +2.8 (+2.00%) | 135 |
| 29 Nov 2018 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +2.75 (+2.00%) | 150 |
| 28 Nov 2018 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +2.65 (+1.96%) | 175 |
