Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +2.6 (+1.96%) | 52 |
26 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +2.55 (+1.96%) | 600 |
22 Nov 2018 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +2.5 (+1.96%) | 150 |
21 Nov 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +2.45 (+1.96%) | 350 |
20 Nov 2018 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +2.4 (+1.96%) | 103 |
19 Nov 2018 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +2.4 (+2.00%) | 2 |
16 Nov 2018 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +2.35 (+2.00%) | 28 |
15 Nov 2018 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +2.3 (+1.99%) | 3 |
14 Nov 2018 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +2.25 (+1.99%) | 101 |
13 Nov 2018 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +2.2 (+1.98%) | 87 |
12 Nov 2018 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +2.15 (+1.98%) | 300 |
9 Nov 2018 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +2.1 (+1.97%) | 2 |
7 Nov 2018 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +2.05 (+1.96%) | 103 |
6 Nov 2018 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +2.05 (+2.00%) | 200 |
5 Nov 2018 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +2 (+1.99%) | 200 |
2 Nov 2018 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +1.95 (+1.98%) | 219 |
1 Nov 2018 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | +1.9 (+1.96%) | 162 |
31 Oct 2018 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.85 (+1.95%) | 293 |
30 Oct 2018 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +1.85 (+1.99%) | 200 |
29 Oct 2018 | INR | 93 | 93.05 | 93 | 93.05 | 93.05 | +1.8 (+1.97%) | 115 |
26 Oct 2018 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +1.75 (+1.96%) | 202 |
25 Oct 2018 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.75 (+1.99%) | 3 |
24 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 40 |
23 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 100 |
19 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 75 |
16 Oct 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.55 (+0.63%) | 1,032 |
15 Oct 2018 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +1.7 (+1.99%) | 3 |
12 Oct 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1.65 (+1.97%) | 2 |