| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +1.6 (+1.95%) | 3 |
| 10 Oct 2018 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1.6 (+1.98%) | 2 |
| 9 Oct 2018 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +1.55 (+1.96%) | 3 |
| 8 Oct 2018 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +1.55 (+2.00%) | 2 |
| 5 Oct 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +1.5 (+1.97%) | 2 |
| 4 Oct 2018 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +1.45 (+1.94%) | 433 |
| 3 Oct 2018 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.45 (+1.98%) | 155 |
| 28 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 2 |
| 26 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 2 |
| 25 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 155 |
| 24 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 165 |
| 21 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 75 |
| 18 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +1.35 (+1.88%) | 785 |
| 11 Sep 2018 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +1.4 (+1.99%) | 1 |
| 10 Sep 2018 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.35 (+1.96%) | 1 |
| 7 Sep 2018 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +1.35 (+1.99%) | 1 |
| 6 Sep 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +1.3 (+1.96%) | 1 |
| 5 Sep 2018 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +1.3 (+2.00%) | 1 |
| 4 Sep 2018 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +1.25 (+1.96%) | 1 |
| 3 Sep 2018 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +1.25 (+2.00%) | 1 |
| 31 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 500 |
| 29 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 500 |
| 28 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
