| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.05 (+0.08%) | 514 |
| 17 Aug 2018 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.2 (+1.96%) | 50 |
| 14 Aug 2018 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.2 (+2.00%) | 50 |
| 13 Aug 2018 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.15 (+1.95%) | 150 |
| 10 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | +1.15 (+1.99%) | 53 |
| 9 Aug 2018 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.1 (+1.94%) | 190 |
| 8 Aug 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.1 (+1.98%) | 1 |
| 7 Aug 2018 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +1.05 (+1.92%) | 1 |
| 6 Aug 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.05 (+1.96%) | 1 |
| 3 Aug 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +1.05 (+2%) | 1 |
| 2 Aug 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 7 |
| 1 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 3 |
| 31 Jul 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.95 (+1.92%) | 3 |
| 30 Jul 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.95 (+1.95%) | 411 |
| 27 Jul 2018 | INR | 48.5 | 48.6 | 47.55 | 48.6 | 48.6 | +0.1 (+0.21%) | 3,172 |
| 26 Jul 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 51 |
| 25 Jul 2018 | INR | 49.45 | 51.4 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 603 |
| 24 Jul 2018 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1 (-1.94%) | 1,800 |
| 23 Jul 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 1 |
| 19 Jul 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.05 (-1.96%) | 305 |
| 18 Jul 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.05 (-1.92%) | 102 |
| 13 Jul 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.1 (-1.97%) | 1,607 |
