Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.1 (-1.94%) | 125 |
10 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -1.15 (-1.98%) | 592 |
9 Jul 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.1 (+1.93%) | 75 |
6 Jul 2018 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.15 (-1.98%) | 1 |
5 Jul 2018 | INR | 58 | 58 | 58 | 58 | 58 | -1.15 (-1.94%) | 1 |
4 Jul 2018 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.2 (-1.99%) | 1 |
3 Jul 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1 |
29 Jun 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.85 (-1.32%) | 1,659 |
27 Jun 2018 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 1 |
26 Jun 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 1 |
25 Jun 2018 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 101 |
22 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | -3.9 (-4.94%) | 1 |
21 Jun 2018 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 1 |
20 Jun 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 1 |
19 Jun 2018 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 1 |
14 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |