Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | INR | 92 | 92 | 92 | 92 | 92 | +2.3 (+2.56%) | 1 |
30 May 2018 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +4.2 (+4.91%) | 1 |
29 May 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 24 |
22 May 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 2 |
17 May 2018 | INR | 86 | 86 | 86 | 86 | 86 | +4 (+4.88%) | 1 |
16 May 2018 | INR | 74.2 | 82 | 74.2 | 82 | 82 | +3.9 (+4.99%) | 551 |
15 May 2018 | INR | 78.1 | 78.4 | 78.1 | 78.1 | 78.1 | -4.1 (-4.99%) | 1,695 |
14 May 2018 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 200 |
11 May 2018 | INR | 88 | 88 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 1,055 |
10 May 2018 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 563 |
9 May 2018 | INR | 96 | 96 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 99 |
8 May 2018 | INR | 100.8 | 100.8 | 91.2 | 100.8 | 100.8 | +4.8 (+5%) | 111 |
7 May 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 50 |
4 May 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 91.2 | 99.95 | 91.2 | 96 | 96 | 0.0 (0.0%) | 747 |
26 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 5 |
25 Apr 2018 | INR | 100 | 100 | 94 | 94 | 94 | -4.8 (-4.86%) | 1,100 |
24 Apr 2018 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.2 (-5%) | 1 |
23 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |