| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 200 | 200 | 199.8 | 200 | 200 | +9.05 (+4.74%) | 107 |
| 13 Oct 2023 | INR | 201 | 201 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 6 |
| 12 Oct 2023 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 205.45 | 205.45 | 200 | 201 | 201 | 0.0 (0.0%) | 3 |
| 10 Oct 2023 | INR | 201 | 201 | 201 | 201 | 201 | +6.75 (+3.47%) | 1 |
| 9 Oct 2023 | INR | 194.4 | 194.4 | 194 | 194.25 | 194.25 | -0.75 (-0.38%) | 210 |
| 6 Oct 2023 | INR | 186 | 195 | 186 | 195 | 195 | +9 (+4.84%) | 51 |
| 5 Oct 2023 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 186 | 186 | 186 | 186 | 186 | +3 (+1.64%) | 1 |
| 29 Sep 2023 | INR | 183.8 | 183.9 | 175 | 183 | 183 | -0.9 (-0.49%) | 241 |
| 28 Sep 2023 | INR | 166.7 | 184 | 166.7 | 183.9 | 183.9 | +8.45 (+4.82%) | 633 |
| 27 Sep 2023 | INR | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 178.45 | 178.5 | 163 | 175.45 | 175.45 | +5.45 (+3.21%) | 869 |
| 25 Sep 2023 | INR | 167 | 170 | 167 | 170 | 170 | -4.7 (-2.69%) | 46 |
| 22 Sep 2023 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 174.7 | 174.7 | 173 | 174.7 | 174.7 | 0.0 (0.0%) | 13 |
| 18 Sep 2023 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 174 | 174.7 | 174 | 174.7 | 174.7 | +8.3 (+4.99%) | 110 |
| 13 Sep 2023 | INR | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | +0.15 (+0.09%) | 32 |
| 12 Sep 2023 | INR | 170 | 175 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 843 |
| 11 Sep 2023 | INR | 178 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 423 |
| 8 Sep 2023 | INR | 177.8 | 178 | 177.8 | 178 | 178 | -9.15 (-4.89%) | 111 |
| 7 Sep 2023 | INR | 190 | 192 | 187.15 | 187.15 | 187.15 | -9.85 (-5%) | 1,189 |
| 6 Sep 2023 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 205.4 | 205.4 | 197 | 197 | 197 | 0.0 (0.0%) | 870 |
| 4 Sep 2023 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 10 |
| 1 Sep 2023 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
