| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 104 | 104 | 104 | 104 | 104 | +4.05 (+4.05%) | 1 |
| 12 Apr 2018 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.45 (+4.66%) | 1 |
| 10 Apr 2018 | INR | 95.15 | 95.5 | 95.15 | 95.5 | 95.5 | -4.55 (-4.55%) | 152 |
| 9 Apr 2018 | INR | 100 | 100.05 | 99.15 | 100.05 | 100.05 | -4.3 (-4.12%) | 605 |
| 6 Apr 2018 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 400 |
| 5 Apr 2018 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 109.8 | 114 | 109.8 | 109.8 | 109.8 | -2.2 (-1.96%) | 448 |
| 3 Apr 2018 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 112 | 112 | 112 | 112 | 112 | +2 (+1.82%) | 2 |
| 28 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 20 |
| 26 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 5 |
| 20 Mar 2018 | INR | 107.1 | 108 | 107.1 | 108 | 108 | +2 (+1.89%) | 25 |
| 19 Mar 2018 | INR | 106 | 106 | 101.9 | 106 | 106 | +2.05 (+1.97%) | 290 |
| 16 Mar 2018 | INR | 103.75 | 103.95 | 103.75 | 103.95 | 103.95 | +2 (+1.96%) | 36 |
| 15 Mar 2018 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -2.05 (-1.97%) | 200 |
| 13 Mar 2018 | INR | 104 | 104 | 104 | 104 | 104 | -1.65 (-1.56%) | 19 |
| 12 Mar 2018 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -2.15 (-1.99%) | 862 |
| 9 Mar 2018 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -2.15 (-1.96%) | 400 |
| 8 Mar 2018 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -2.2 (-1.96%) | 3,500 |
| 7 Mar 2018 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.25 (-1.97%) | 1,271 |
| 6 Mar 2018 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -2.3 (-1.97%) | 10 |
