| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -2.35 (-1.97%) | 10 |
| 1 Mar 2018 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 20 |
| 28 Feb 2018 | INR | 117.6 | 121.45 | 117.6 | 121.45 | 121.45 | +1.45 (+1.21%) | 335 |
| 27 Feb 2018 | INR | 119.2 | 124 | 119.2 | 120 | 120 | -1.6 (-1.32%) | 318 |
| 26 Feb 2018 | INR | 116.9 | 121.6 | 116.9 | 121.6 | 121.6 | +2.35 (+1.97%) | 402 |
| 23 Feb 2018 | INR | 118.3 | 120.65 | 115.95 | 119.25 | 119.25 | +0.95 (+0.80%) | 862 |
| 22 Feb 2018 | INR | 113.8 | 118.3 | 113.75 | 118.3 | 118.3 | +2.25 (+1.94%) | 548 |
| 21 Feb 2018 | INR | 116.05 | 116.1 | 116.05 | 116.05 | 116.05 | -2.35 (-1.98%) | 191 |
| 20 Feb 2018 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 130 |
| 19 Feb 2018 | INR | 118.35 | 118.4 | 118.35 | 118.4 | 118.4 | -2.3 (-1.91%) | 125 |
| 16 Feb 2018 | INR | 122.9 | 122.9 | 120.45 | 120.7 | 120.7 | -2.15 (-1.75%) | 769 |
| 15 Feb 2018 | INR | 122.6 | 123 | 122.6 | 122.85 | 122.85 | -2.2 (-1.76%) | 684 |
| 14 Feb 2018 | INR | 122.3 | 125.05 | 122.3 | 125.05 | 125.05 | -3.65 (-2.84%) | 189 |
| 12 Feb 2018 | INR | 128.65 | 137 | 128.65 | 128.7 | 128.7 | -6.7 (-4.95%) | 535 |
| 9 Feb 2018 | INR | 140.5 | 140.5 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 362 |
| 8 Feb 2018 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 394 |
| 7 Feb 2018 | INR | 136.65 | 150.95 | 136.65 | 150 | 150 | +6.2 (+4.31%) | 230 |
| 6 Feb 2018 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -7.55 (-4.99%) | 100 |
| 5 Feb 2018 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -7.95 (-4.99%) | 140 |
| 2 Feb 2018 | INR | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | -8.35 (-4.98%) | 100 |
| 1 Feb 2018 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -8.8 (-4.99%) | 275 |
| 31 Jan 2018 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -9.25 (-4.98%) | 100 |
| 30 Jan 2018 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | -9.75 (-4.99%) | 320 |
| 29 Jan 2018 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -10.25 (-4.98%) | 3 |
| 25 Jan 2018 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | -10.8 (-4.99%) | 503 |
| 24 Jan 2018 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | -11.35 (-4.98%) | 10 |
| 23 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0 (0.0%) | 0 |
