| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | -11.95 (-4.98%) | 1,105 |
| 15 Jan 2018 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | -12.6 (-4.99%) | 200 |
| 5 Jan 2018 | INR | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | -13.25 (-4.99%) | 27 |
| 4 Jan 2018 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | +12.65 (+5.00%) | 1 |
| 3 Jan 2018 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 252.95 | 253 | 252.95 | 253 | 253 | +0.05 (+0.02%) | 50 |
| 19 Dec 2017 | INR | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | +6.35 (+2.58%) | 5 |
| 18 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | +10.35 (+4.38%) | 1 |
| 5 Dec 2017 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0 (0.0%) | 0 |
