Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +1.35 (+0.57%) | 0 |
1 Dec 2017 | INR | 236.25 | 236.25 | 234.9 | 234.9 | 234.9 | +9.9 (+4.40%) | 101 |
30 Nov 2017 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 225 | 225 | 225 | 225 | 225 | -2.9 (-1.27%) | 1 |
28 Nov 2017 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | +8.6 (+3.92%) | 2 |
23 Nov 2017 | INR | 219.3 | 219.3 | 219.3 | 219.3 | 219.3 | +10.4 (+4.98%) | 2 |
22 Nov 2017 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | +9.9 (+4.97%) | 1 |
21 Nov 2017 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 198 | 199 | 198 | 199 | 199 | -0.4 (-0.20%) | 510 |
16 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | +9.45 (+4.97%) | 5 |
1 Nov 2017 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | -9.95 (-4.98%) | 1 |
31 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |