| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | -4.6 (-2.25%) | 1 |
| 16 Oct 2017 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +9.6 (+4.93%) | 2 |
| 12 Oct 2017 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +9.1 (+4.90%) | 2 |
| 6 Oct 2017 | INR | 185 | 185.8 | 185 | 185.8 | 185.8 | 0.0 (0.0%) | 105 |
| 5 Oct 2017 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | -0.1 (-0.05%) | 1 |
| 4 Oct 2017 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +6 (+3.34%) | 3 |
| 3 Oct 2017 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +2.3 (+1.30%) | 0 |
| 29 Sep 2017 | INR | 173 | 179.9 | 173 | 177.6 | 177.6 | +4.6 (+2.66%) | 30 |
| 28 Sep 2017 | INR | 160 | 173 | 160 | 173 | 173 | +8.15 (+4.94%) | 51 |
| 27 Sep 2017 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | -8.65 (-4.99%) | 116 |
| 22 Sep 2017 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +8.1 (+4.90%) | 1 |
| 21 Sep 2017 | INR | 151 | 165.4 | 151 | 165.4 | 165.4 | +7.45 (+4.72%) | 101 |
| 20 Sep 2017 | INR | 158 | 165.75 | 150.1 | 157.95 | 157.95 | -0.05 (-0.03%) | 52 |
| 19 Sep 2017 | INR | 162 | 162 | 154.45 | 158 | 158 | +3.55 (+2.30%) | 213 |
| 18 Sep 2017 | INR | 161.9 | 161.9 | 147 | 154.45 | 154.45 | +0.1 (+0.06%) | 3 |
| 15 Sep 2017 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 1 |
| 14 Sep 2017 | INR | 140 | 147 | 134.05 | 147 | 147 | +7 (+5%) | 1,696 |
| 13 Sep 2017 | INR | 138.6 | 140 | 138.6 | 140 | 140 | +6.4 (+4.79%) | 62 |
| 12 Sep 2017 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +6.35 (+4.99%) | 162 |
| 8 Sep 2017 | INR | 118.2 | 127.25 | 118.2 | 127.25 | 127.25 | +6.05 (+4.99%) | 201 |
