| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | INR | 128.05 | 128.05 | 121.15 | 121.2 | 121.2 | -6.25 (-4.90%) | 864 |
| 6 Sep 2017 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -6.5 (-4.85%) | 43 |
| 5 Sep 2017 | INR | 141 | 141 | 133.05 | 133.95 | 133.95 | -5 (-3.60%) | 45 |
| 4 Sep 2017 | INR | 141 | 141 | 128.65 | 138.95 | 138.95 | +3.6 (+2.66%) | 12 |
| 1 Sep 2017 | INR | 136 | 136 | 128.1 | 135.35 | 135.35 | +2.75 (+2.07%) | 12 |
| 31 Aug 2017 | INR | 136 | 136 | 129.25 | 132.6 | 132.6 | -3.4 (-2.50%) | 817 |
| 30 Aug 2017 | INR | 136 | 136 | 136 | 136 | 136 | -2.25 (-1.63%) | 200 |
| 29 Aug 2017 | INR | 130 | 138.25 | 130 | 138.25 | 138.25 | +6.25 (+4.73%) | 208 |
| 28 Aug 2017 | INR | 128 | 132 | 125.05 | 132 | 132 | +4 (+3.13%) | 249 |
| 24 Aug 2017 | INR | 135 | 135 | 125.05 | 128 | 128 | -1.95 (-1.50%) | 4 |
| 23 Aug 2017 | INR | 140 | 140 | 129.05 | 129.95 | 129.95 | -3.95 (-2.95%) | 152 |
| 22 Aug 2017 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 1 |
| 21 Aug 2017 | INR | 140 | 146.65 | 139.35 | 140.9 | 140.9 | -5.75 (-3.92%) | 166 |
| 18 Aug 2017 | INR | 136.85 | 149.35 | 135.35 | 146.65 | 146.65 | +4.2 (+2.95%) | 175 |
| 17 Aug 2017 | INR | 130.8 | 142.45 | 130.8 | 142.45 | 142.45 | +6.75 (+4.97%) | 46 |
| 16 Aug 2017 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | -7.05 (-4.94%) | 1 |
| 14 Aug 2017 | INR | 134.15 | 144 | 134.15 | 142.75 | 142.75 | +2.55 (+1.82%) | 117 |
| 11 Aug 2017 | INR | 129 | 140.75 | 129 | 140.2 | 140.2 | +5.2 (+3.85%) | 380 |
| 10 Aug 2017 | INR | 135 | 135 | 135 | 135 | 135 | -6.3 (-4.46%) | 1 |
| 9 Aug 2017 | INR | 141 | 152.5 | 140.05 | 141.3 | 141.3 | -6.1 (-4.14%) | 95 |
| 8 Aug 2017 | INR | 162 | 162 | 147.4 | 147.4 | 147.4 | -7.75 (-5.00%) | 2 |
| 7 Aug 2017 | INR | 156.95 | 164.5 | 155 | 155.15 | 155.15 | -1.8 (-1.15%) | 162 |
| 4 Aug 2017 | INR | 142.05 | 156.95 | 142.05 | 156.95 | 156.95 | +7.45 (+4.98%) | 811 |
| 3 Aug 2017 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -5.5 (-3.55%) | 1 |
| 2 Aug 2017 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 157.6 | 157.6 | 143.1 | 155 | 155 | +4.9 (+3.26%) | 700 |
| 31 Jul 2017 | INR | 156.75 | 159.1 | 150.1 | 150.1 | 150.1 | -1.45 (-0.96%) | 1,669 |
| 28 Jul 2017 | INR | 141 | 153 | 141 | 151.55 | 151.55 | +5.5 (+3.77%) | 1,036 |
| 27 Jul 2017 | INR | 140.95 | 146.7 | 135.05 | 146.05 | 146.05 | +5.4 (+3.84%) | 1,192 |
| 26 Jul 2017 | INR | 135 | 140.9 | 133.95 | 140.65 | 140.65 | -0.35 (-0.25%) | 135 |
