| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | INR | 141 | 141 | 130.05 | 141 | 141 | +4.85 (+3.56%) | 272 |
| 24 Jul 2017 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 140 | 140 | 130.05 | 136.15 | 136.15 | +1.15 (+0.85%) | 1,007 |
| 20 Jul 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 128 | 135 | 128 | 135 | 135 | +6 (+4.65%) | 1,020 |
| 18 Jul 2017 | INR | 129.05 | 130 | 129 | 129 | 129 | -3.8 (-2.86%) | 201 |
| 17 Jul 2017 | INR | 134.2 | 140 | 131.1 | 132.8 | 132.8 | -5.2 (-3.77%) | 1,752 |
| 14 Jul 2017 | INR | 132 | 144 | 132 | 138 | 138 | -0.05 (-0.04%) | 97 |
| 13 Jul 2017 | INR | 136 | 138.05 | 136 | 138.05 | 138.05 | -5 (-3.50%) | 1,051 |
| 12 Jul 2017 | INR | 145 | 145 | 142.1 | 143.05 | 143.05 | -3 (-2.05%) | 991 |
| 11 Jul 2017 | INR | 156 | 156 | 146.05 | 146.05 | 146.05 | -2.8 (-1.88%) | 12 |
| 10 Jul 2017 | INR | 137 | 148.85 | 137 | 148.85 | 148.85 | +7.05 (+4.97%) | 1,344 |
| 7 Jul 2017 | INR | 142 | 150 | 141.8 | 141.8 | 141.8 | -4.2 (-2.88%) | 552 |
| 6 Jul 2017 | INR | 141 | 146 | 139.1 | 146 | 146 | +6.95 (+5.00%) | 643 |
| 5 Jul 2017 | INR | 144.5 | 144.5 | 139.05 | 139.05 | 139.05 | -5.45 (-3.77%) | 110 |
| 4 Jul 2017 | INR | 140 | 144.5 | 136 | 144.5 | 144.5 | +2.5 (+1.76%) | 321 |
| 3 Jul 2017 | INR | 142.75 | 150 | 140.3 | 142 | 142 | -5.5 (-3.73%) | 466 |
| 30 Jun 2017 | INR | 155 | 155 | 147.25 | 147.5 | 147.5 | -7.5 (-4.84%) | 761 |
| 29 Jun 2017 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 150 | 155 | 150 | 155 | 155 | +1.45 (+0.94%) | 110 |
| 27 Jun 2017 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 153.6 | 153.6 | 153.55 | 153.55 | 153.55 | -8 (-4.95%) | 100 |
| 22 Jun 2017 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -8.5 (-5.00%) | 1 |
| 21 Jun 2017 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -8.95 (-5.00%) | 50 |
| 19 Jun 2017 | INR | 178.9 | 179 | 178.9 | 179 | 179 | +8.15 (+4.77%) | 165 |
| 16 Jun 2017 | INR | 180 | 180 | 164.2 | 170.85 | 170.85 | -0.95 (-0.55%) | 780 |
| 15 Jun 2017 | INR | 173 | 173 | 157.5 | 171.8 | 171.8 | +6.1 (+3.68%) | 13 |
| 14 Jun 2017 | INR | 160 | 165.7 | 160 | 165.7 | 165.7 | +0.7 (+0.42%) | 373 |
| 13 Jun 2017 | INR | 165 | 165 | 165 | 165 | 165 | +7.15 (+4.53%) | 0 |
