| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | INR | 155 | 166.4 | 150.65 | 157.85 | 157.85 | -0.65 (-0.41%) | 133 |
| 9 Jun 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +7.5 (+4.97%) | 10 |
| 8 Jun 2017 | INR | 147 | 161.8 | 146.7 | 151 | 151 | -3.3 (-2.14%) | 2,122 |
| 7 Jun 2017 | INR | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | -6.8 (-4.22%) | 1 |
| 6 Jun 2017 | INR | 168 | 168 | 161.1 | 161.1 | 161.1 | -6.95 (-4.14%) | 11 |
| 5 Jun 2017 | INR | 167 | 175 | 167 | 168.05 | 168.05 | -6.95 (-3.97%) | 725 |
| 2 Jun 2017 | INR | 170 | 175 | 170 | 175 | 175 | -3.5 (-1.96%) | 3 |
| 1 Jun 2017 | INR | 190 | 190 | 178.1 | 178.5 | 178.5 | -8.1 (-4.34%) | 665 |
| 31 May 2017 | INR | 186.6 | 190 | 186.6 | 186.6 | 186.6 | -9.8 (-4.99%) | 640 |
| 30 May 2017 | INR | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 196.4 | 196.4 | 178.4 | 196.4 | 196.4 | +9.35 (+5.00%) | 44 |
| 25 May 2017 | INR | 186 | 189 | 186 | 187.05 | 187.05 | +1.95 (+1.05%) | 140 |
| 24 May 2017 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | -4 (-2.12%) | 10 |
| 23 May 2017 | INR | 189.05 | 189.1 | 189.05 | 189.1 | 189.1 | -9.9 (-4.97%) | 105 |
| 22 May 2017 | INR | 199 | 199 | 199 | 199 | 199 | -10 (-4.78%) | 10 |
| 19 May 2017 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 189.1 | 209 | 189.1 | 209 | 209 | +9.95 (+5.00%) | 53 |
| 17 May 2017 | INR | 198.55 | 199.05 | 198.55 | 199.05 | 199.05 | -9.95 (-4.76%) | 154 |
| 16 May 2017 | INR | 190 | 209 | 190 | 209 | 209 | +9 (+4.50%) | 51 |
| 15 May 2017 | INR | 200.1 | 200.1 | 200 | 200 | 200 | -10.5 (-4.99%) | 815 |
| 12 May 2017 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 193 | 210.5 | 193 | 210.5 | 210.5 | +9.5 (+4.73%) | 1,159 |
| 9 May 2017 | INR | 201 | 201 | 201 | 201 | 201 | -1.7 (-0.84%) | 2 |
| 8 May 2017 | INR | 203 | 203.05 | 202.7 | 202.7 | 202.7 | -10.35 (-4.86%) | 203 |
| 5 May 2017 | INR | 220.9 | 221 | 213.05 | 213.05 | 213.05 | -7.3 (-3.31%) | 165 |
| 4 May 2017 | INR | 207 | 223.5 | 207 | 220.35 | 220.35 | +2.55 (+1.17%) | 2,228 |
| 3 May 2017 | INR | 217.5 | 217.8 | 217.5 | 217.8 | 217.8 | -1.2 (-0.55%) | 300 |
| 2 May 2017 | INR | 219 | 219 | 219 | 219 | 219 | +1.2 (+0.55%) | 0 |
