| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | INR | 209 | 219 | 209 | 217.8 | 217.8 | +8.8 (+4.21%) | 579 |
| 27 Apr 2017 | INR | 210 | 223 | 209 | 209 | 209 | -10.75 (-4.89%) | 1,402 |
| 26 Apr 2017 | INR | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 205 | 219.75 | 205 | 219.75 | 219.75 | +7 (+3.29%) | 200 |
| 21 Apr 2017 | INR | 223 | 223 | 212.75 | 212.75 | 212.75 | -11.15 (-4.98%) | 720 |
| 20 Apr 2017 | INR | 220 | 223.9 | 210 | 223.9 | 223.9 | +3.9 (+1.77%) | 406 |
| 19 Apr 2017 | INR | 219 | 220 | 219 | 220 | 220 | -1 (-0.45%) | 5 |
| 18 Apr 2017 | INR | 220 | 224.45 | 217 | 221 | 221 | +1 (+0.45%) | 3,875 |
| 17 Apr 2017 | INR | 214 | 222 | 206 | 220 | 220 | +6.5 (+3.04%) | 512 |
| 13 Apr 2017 | INR | 213.9 | 213.9 | 204 | 213.5 | 213.5 | 0.0 (0.0%) | 103 |
| 12 Apr 2017 | INR | 214 | 214 | 205 | 213.5 | 213.5 | +0.6 (+0.28%) | 202 |
| 11 Apr 2017 | INR | 195.05 | 212.9 | 195.05 | 212.9 | 212.9 | +8.4 (+4.11%) | 107 |
| 10 Apr 2017 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -10.5 (-4.88%) | 50 |
| 6 Apr 2017 | INR | 194.8 | 215 | 194.8 | 215 | 215 | +9.95 (+4.85%) | 102 |
| 5 Apr 2017 | INR | 200.45 | 215 | 200.45 | 205.05 | 205.05 | -5.95 (-2.82%) | 930 |
| 3 Apr 2017 | INR | 211 | 211 | 200 | 211 | 211 | +9.4 (+4.66%) | 606 |
| 31 Mar 2017 | INR | 195 | 201.6 | 192 | 201.6 | 201.6 | +9.6 (+5%) | 60 |
| 30 Mar 2017 | INR | 202 | 202 | 192 | 192 | 192 | -10 (-4.95%) | 312 |
| 29 Mar 2017 | INR | 211.55 | 211.55 | 201.5 | 202 | 202 | +0.5 (+0.25%) | 277 |
| 28 Mar 2017 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 201.4 | 201.5 | 201.4 | 201.5 | 201.5 | -10.5 (-4.95%) | 470 |
| 23 Mar 2017 | INR | 200.3 | 218 | 200.3 | 212 | 212 | +1.2 (+0.57%) | 1,003 |
| 22 Mar 2017 | INR | 195 | 210.8 | 195 | 210.8 | 210.8 | +8.8 (+4.36%) | 11 |
| 21 Mar 2017 | INR | 196 | 202 | 196 | 202 | 202 | +9.35 (+4.85%) | 863 |
| 20 Mar 2017 | INR | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | -2.35 (-1.21%) | 25 |
| 17 Mar 2017 | INR | 199.55 | 199.55 | 195 | 195 | 195 | +4.95 (+2.60%) | 787 |
| 16 Mar 2017 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +9.05 (+5.00%) | 212 |
