| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | INR | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 124 |
| 14 Mar 2017 | INR | 183.05 | 183.05 | 183 | 183 | 183 | -9 (-4.69%) | 535 |
| 10 Mar 2017 | INR | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 100 |
| 9 Mar 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 189.1 | 190.25 | 189.1 | 190 | 190 | -6.7 (-3.41%) | 96 |
| 7 Mar 2017 | INR | 190 | 198 | 190 | 196.7 | 196.7 | -2.1 (-1.06%) | 802 |
| 6 Mar 2017 | INR | 198.85 | 198.85 | 192.05 | 198.8 | 198.8 | +9.4 (+4.96%) | 3,100 |
| 3 Mar 2017 | INR | 172 | 189.4 | 172 | 189.4 | 189.4 | +9 (+4.99%) | 536 |
| 2 Mar 2017 | INR | 185.05 | 195 | 180 | 180.4 | 180.4 | -7.6 (-4.04%) | 303 |
| 1 Mar 2017 | INR | 194 | 194 | 184.05 | 188 | 188 | -3.75 (-1.96%) | 111 |
| 28 Feb 2017 | INR | 187 | 195.3 | 177.65 | 191.75 | 191.75 | +5.75 (+3.09%) | 557 |
| 27 Feb 2017 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 30 |
| 23 Feb 2017 | INR | 186 | 186 | 186 | 186 | 186 | -9.3 (-4.76%) | 87 |
| 22 Feb 2017 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | +9.3 (+5.00%) | 2 |
| 21 Feb 2017 | INR | 185.15 | 186 | 185.15 | 186 | 186 | -8.35 (-4.30%) | 504 |
| 20 Feb 2017 | INR | 177 | 194.35 | 177 | 194.35 | 194.35 | +9.25 (+5.00%) | 1,903 |
| 17 Feb 2017 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | -6.7 (-3.49%) | 23 |
| 16 Feb 2017 | INR | 186 | 195 | 181.65 | 191.8 | 191.8 | +0.6 (+0.31%) | 1,376 |
| 15 Feb 2017 | INR | 189.5 | 191.2 | 189.5 | 191.2 | 191.2 | -6.9 (-3.48%) | 250 |
| 14 Feb 2017 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 196.05 | 198.1 | 196 | 198.1 | 198.1 | -6.9 (-3.37%) | 600 |
| 10 Feb 2017 | INR | 204.25 | 214 | 204.1 | 205 | 205 | -9 (-4.21%) | 553 |
| 9 Feb 2017 | INR | 199.25 | 216 | 199.25 | 214 | 214 | +7.45 (+3.61%) | 404 |
| 8 Feb 2017 | INR | 193.1 | 209 | 193.1 | 206.55 | 206.55 | +6.95 (+3.48%) | 1,042 |
| 7 Feb 2017 | INR | 197 | 212 | 197 | 199.6 | 199.6 | -3.4 (-1.67%) | 300 |
| 6 Feb 2017 | INR | 221.9 | 222 | 203 | 203 | 203 | -9 (-4.25%) | 311 |
| 3 Feb 2017 | INR | 203 | 213.15 | 198 | 212 | 212 | +9 (+4.43%) | 1,174 |
| 2 Feb 2017 | INR | 207 | 207 | 203 | 203 | 203 | +5.5 (+2.78%) | 339 |
| 1 Feb 2017 | INR | 208 | 208 | 197.5 | 197.5 | 197.5 | -10.35 (-4.98%) | 15 |
| 31 Jan 2017 | INR | 200 | 208 | 192 | 207.85 | 207.85 | +7.85 (+3.93%) | 1,220 |
